Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:01AM ET - U.S. Markets open in 7 hours and 29 minutes. Dow  0.03% Nasdaq  0.13%

Eaton Vance AL Municipals B (EVALX)

On Dec 30: 10.52   0.00 (0.00%)

MORE ON EVALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.52 10.52 10.52 10.52 0 10.52 29-Dec-09 10.52 10.52 10.52 10.52 0 10.52 28-Dec-09 10.53 10.53 10.53 10.53 0 10.53 24-Dec-09 10.53 10.53 10.53 10.53 0 10.53 23-Dec-09 10.53 10.53 10.53 10.53 0 10.53 22-Dec-09 10.52 10.52 10.52 10.52 0 10.52 21-Dec-09 10.54 10.54 10.54 10.54 0 10.54 18-Dec-09 10.52 10.52 10.52 10.52 0 10.52 17-Dec-09 10.51 10.51 10.51 10.51 0 10.51 16-Dec-09 10.52 10.52 10.52 10.52 0 10.52 15-Dec-09 10.51 10.51 10.51 10.51 0 10.51 14-Dec-09 10.51 10.51 10.51 10.51 0 10.51 11-Dec-09 10.52 10.52 10.52 10.52 0 10.52 10-Dec-09 10.52 10.52 10.52 10.52 0 10.52 9-Dec-09 10.53 10.53 10.53 10.53 0 10.53 8-Dec-09 10.51 10.51 10.51 10.51 0 10.51 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.49 10.49 10.49 10.49 0 10.49 3-Dec-09 10.47 10.47 10.47 10.47 0 10.47 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.38 10.38 10.38 10.38 0 10.38 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.39 10.39 10.39 10.39 0 10.39 10-Nov-09 10.39 10.39 10.39 10.39 0 10.39 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.41 10.41 10.41 10.41 0 10.41 5-Nov-09 10.41 10.41 10.41 10.41 0 10.41 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.41 10.41 10.41 10.41 0 10.41 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.44 10.44 10.44 10.44 0 10.41 28-Oct-09 10.45 10.45 10.45 10.45 0 10.42 27-Oct-09 10.47 10.47 10.47 10.47 0 10.44 26-Oct-09 10.50 10.50 10.50 10.50 0 10.47 23-Oct-09 10.50 10.50 10.50 10.50 0 10.47 22-Oct-09 10.50 10.50 10.50 10.50 0 10.47 21-Oct-09 10.52 10.52 10.52 10.52 0 10.49 20-Oct-09 10.51 10.51 10.51 10.51 0 10.48 19-Oct-09 10.52 10.52 10.52 10.52 0 10.49 16-Oct-09 10.52 10.52 10.52 10.52 0 10.49 15-Oct-09 10.53 10.53 10.53 10.53 0 10.50 14-Oct-09 10.53 10.53 10.53 10.53 0 10.50 13-Oct-09 10.59 10.59 10.59 10.59 0 10.56 12-Oct-09 10.65 10.65 10.65 10.65 0 10.62 9-Oct-09 10.65 10.65 10.65 10.65 0 10.62 8-Oct-09 10.68 10.68 10.68 10.68 0 10.65 7-Oct-09 10.72 10.72 10.72 10.72 0 10.69 6-Oct-09 10.76 10.76 10.76 10.76 0 10.73 5-Oct-09 10.77 10.77 10.77 10.77 0 10.74 2-Oct-09 10.77 10.77 10.77 10.77 0 10.74 1-Oct-09 10.75 10.75 10.75 10.75 0 10.72 30-Sep-09 10.74 10.74 10.74 10.74 0 10.71 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.72 10.72 10.72 10.72 0 10.66 28-Sep-09 10.69 10.69 10.69 10.69 0 10.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions