Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:36AM ET - U.S. Markets open in 2 hours and 54 minutes. Dow  0.51% Nasdaq  0.00%

Eaton Vance AR Municipals B (EVARX)

On Dec 24: 9.82   0.01 (0.10%)

MORE ON EVARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.82 9.82 9.82 9.82 0 9.82 23-Dec-09 9.81 9.81 9.81 9.81 0 9.81 22-Dec-09 9.81 9.81 9.81 9.81 0 9.81 21-Dec-09 9.83 9.83 9.83 9.83 0 9.83 18-Dec-09 9.81 9.81 9.81 9.81 0 9.81 17-Dec-09 9.80 9.80 9.80 9.80 0 9.80 16-Dec-09 9.81 9.81 9.81 9.81 0 9.81 15-Dec-09 9.80 9.80 9.80 9.80 0 9.80 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.81 9.81 9.81 9.81 0 9.81 10-Dec-09 9.82 9.82 9.82 9.82 0 9.82 9-Dec-09 9.82 9.82 9.82 9.82 0 9.82 8-Dec-09 9.81 9.81 9.81 9.81 0 9.81 7-Dec-09 9.78 9.78 9.78 9.78 0 9.78 4-Dec-09 9.78 9.78 9.78 9.78 0 9.78 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.73 9.73 9.73 9.73 0 9.73 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.64 9.64 9.64 9.64 0 9.64 17-Nov-09 9.63 9.63 9.63 9.63 0 9.63 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 $ 0.028 Dividend 29-Oct-09 9.73 9.73 9.73 9.73 0 9.70 28-Oct-09 9.75 9.75 9.75 9.75 0 9.72 27-Oct-09 9.78 9.78 9.78 9.78 0 9.75 26-Oct-09 9.82 9.82 9.82 9.82 0 9.79 23-Oct-09 9.81 9.81 9.81 9.81 0 9.78 22-Oct-09 9.80 9.80 9.80 9.80 0 9.77 21-Oct-09 9.79 9.79 9.79 9.79 0 9.76 20-Oct-09 9.78 9.78 9.78 9.78 0 9.75 19-Oct-09 9.78 9.78 9.78 9.78 0 9.75 16-Oct-09 9.80 9.80 9.80 9.80 0 9.77 15-Oct-09 9.80 9.80 9.80 9.80 0 9.77 14-Oct-09 9.80 9.80 9.80 9.80 0 9.77 13-Oct-09 9.84 9.84 9.84 9.84 0 9.81 12-Oct-09 9.91 9.91 9.91 9.91 0 9.88 9-Oct-09 9.91 9.91 9.91 9.91 0 9.88 8-Oct-09 9.92 9.92 9.92 9.92 0 9.89 7-Oct-09 9.95 9.95 9.95 9.95 0 9.92 6-Oct-09 10.00 10.00 10.00 10.00 0 9.97 5-Oct-09 10.02 10.02 10.02 10.02 0 9.99 2-Oct-09 10.01 10.01 10.01 10.01 0 9.98 1-Oct-09 9.99 9.99 9.99 9.99 0 9.96 30-Sep-09 9.99 9.99 9.99 9.99 0 9.96 30-Sep-09 $ 0.027 Dividend 29-Sep-09 9.96 9.96 9.96 9.96 0 9.90 28-Sep-09 9.93 9.93 9.93 9.93 0 9.87 25-Sep-09 9.94 9.94 9.94 9.94 0 9.88 24-Sep-09 9.93 9.93 9.93 9.93 0 9.87 23-Sep-09 9.92 9.92 9.92 9.92 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions