Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:21PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Eaton Vance Asian Small Companies A (EVASX)

On Dec 7: 15.75   0.04 (0.25%)

MORE ON EVASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 15.75 15.75 15.75 15.75 0 15.75 4-Dec-09 15.79 15.79 15.79 15.79 0 15.79 3-Dec-09 15.67 15.67 15.67 15.67 0 15.67 2-Dec-09 15.62 15.62 15.62 15.62 0 15.62 1-Dec-09 15.40 15.40 15.40 15.40 0 15.40 30-Nov-09 15.06 15.06 15.06 15.06 0 15.06 27-Nov-09 14.83 14.83 14.83 14.83 0 14.83 25-Nov-09 15.19 15.19 15.19 15.19 0 15.19 24-Nov-09 15.11 15.11 15.11 15.11 0 15.11 23-Nov-09 15.07 15.07 15.07 15.07 0 15.07 20-Nov-09 14.87 14.87 14.87 14.87 0 14.87 19-Nov-09 14.94 14.94 14.94 14.94 0 14.94 18-Nov-09 15.19 15.19 15.19 15.19 0 15.19 17-Nov-09 15.14 15.14 15.14 15.14 0 15.14 16-Nov-09 15.33 15.33 15.33 15.33 0 15.33 13-Nov-09 15.09 15.09 15.09 15.09 0 15.09 12-Nov-09 14.93 14.93 14.93 14.93 0 14.93 11-Nov-09 15.07 15.07 15.07 15.07 0 15.07 10-Nov-09 14.94 14.94 14.94 14.94 0 14.94 9-Nov-09 15.09 15.09 15.09 15.09 0 15.09 6-Nov-09 14.75 14.75 14.75 14.75 0 14.75 5-Nov-09 14.71 14.71 14.71 14.71 0 14.71 4-Nov-09 14.63 14.63 14.63 14.63 0 14.63 3-Nov-09 14.46 14.46 14.46 14.46 0 14.46 2-Nov-09 14.64 14.64 14.64 14.64 0 14.64 30-Oct-09 14.55 14.55 14.55 14.55 0 14.55 29-Oct-09 14.87 14.87 14.87 14.87 0 14.87 28-Oct-09 14.80 14.80 14.80 14.80 0 14.80 27-Oct-09 15.20 15.20 15.20 15.20 0 15.20 26-Oct-09 15.39 15.39 15.39 15.39 0 15.39 23-Oct-09 15.48 15.48 15.48 15.48 0 15.48 22-Oct-09 15.48 15.48 15.48 15.48 0 15.48 21-Oct-09 15.48 15.48 15.48 15.48 0 15.48 20-Oct-09 15.43 15.43 15.43 15.43 0 15.43 19-Oct-09 15.58 15.58 15.58 15.58 0 15.58 16-Oct-09 15.31 15.31 15.31 15.31 0 15.31 15-Oct-09 15.41 15.41 15.41 15.41 0 15.41 14-Oct-09 15.44 15.44 15.44 15.44 0 15.44 13-Oct-09 15.03 15.03 15.03 15.03 0 15.03 12-Oct-09 15.01 15.01 15.01 15.01 0 15.01 9-Oct-09 14.96 14.96 14.96 14.96 0 14.96 8-Oct-09 14.96 14.96 14.96 14.96 0 14.96 7-Oct-09 14.84 14.84 14.84 14.84 0 14.84 6-Oct-09 14.62 14.62 14.62 14.62 0 14.62 5-Oct-09 14.44 14.44 14.44 14.44 0 14.44 2-Oct-09 14.25 14.25 14.25 14.25 0 14.25 1-Oct-09 14.40 14.40 14.40 14.40 0 14.40 30-Sep-09 14.56 14.56 14.56 14.56 0 14.56 29-Sep-09 14.61 14.61 14.61 14.61 0 14.61 28-Sep-09 14.58 14.58 14.58 14.58 0 14.58 25-Sep-09 14.71 14.71 14.71 14.71 0 14.71 24-Sep-09 14.64 14.64 14.64 14.64 0 14.64 23-Sep-09 14.67 14.67 14.67 14.67 0 14.67 22-Sep-09 14.79 14.79 14.79 14.79 0 14.79 21-Sep-09 14.75 14.75 14.75 14.75 0 14.75 18-Sep-09 14.82 14.82 14.82 14.82 0 14.82 17-Sep-09 14.71 14.71 14.71 14.71 0 14.71 16-Sep-09 14.89 14.89 14.89 14.89 0 14.89 15-Sep-09 14.62 14.62 14.62 14.62 0 14.62 14-Sep-09 14.52 14.52 14.52 14.52 0 14.52 11-Sep-09 14.57 14.57 14.57 14.57 0 14.57 10-Sep-09 14.60 14.60 14.60 14.60 0 14.60 9-Sep-09 14.53 14.53 14.53 14.53 0 14.53 8-Sep-09 14.53 14.53 14.53 14.53 0 14.53 4-Sep-09 14.25 14.25 14.25 14.25 0 14.25 3-Sep-09 13.94 13.94 13.94 13.94 0 13.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions