Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:45PM ET - U.S. Markets close in 2 hours and 15 minutes. Dow  0.12% Nasdaq  0.56%

Eaton Vance AZ Municipals B (EVAZX)

On Dec 3: 10.35   0.02 (0.19%)

MORE ON EVAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.35 10.35 10.35 10.35 0 10.35 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.29 10.29 10.29 10.29 0 10.29 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.26 10.26 10.26 10.26 0 10.26 25-Nov-09 10.26 10.26 10.26 10.26 0 10.26 24-Nov-09 10.27 10.27 10.27 10.27 0 10.27 23-Nov-09 10.27 10.27 10.27 10.27 0 10.27 20-Nov-09 10.27 10.27 10.27 10.27 0 10.27 19-Nov-09 10.27 10.27 10.27 10.27 0 10.27 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.30 10.30 10.30 10.30 0 10.27 28-Oct-09 10.32 10.32 10.32 10.32 0 10.29 27-Oct-09 10.34 10.34 10.34 10.34 0 10.31 26-Oct-09 10.38 10.38 10.38 10.38 0 10.35 23-Oct-09 10.37 10.37 10.37 10.37 0 10.34 22-Oct-09 10.36 10.36 10.36 10.36 0 10.33 21-Oct-09 10.36 10.36 10.36 10.36 0 10.33 20-Oct-09 10.35 10.35 10.35 10.35 0 10.32 19-Oct-09 10.35 10.35 10.35 10.35 0 10.32 16-Oct-09 10.37 10.37 10.37 10.37 0 10.34 15-Oct-09 10.38 10.38 10.38 10.38 0 10.35 14-Oct-09 10.37 10.37 10.37 10.37 0 10.34 13-Oct-09 10.44 10.44 10.44 10.44 0 10.41 12-Oct-09 10.52 10.52 10.52 10.52 0 10.49 9-Oct-09 10.52 10.52 10.52 10.52 0 10.49 8-Oct-09 10.54 10.54 10.54 10.54 0 10.51 7-Oct-09 10.57 10.57 10.57 10.57 0 10.54 6-Oct-09 10.62 10.62 10.62 10.62 0 10.59 5-Oct-09 10.64 10.64 10.64 10.64 0 10.61 2-Oct-09 10.66 10.66 10.66 10.66 0 10.63 1-Oct-09 10.64 10.64 10.64 10.64 0 10.61 30-Sep-09 10.64 10.64 10.64 10.64 0 10.61 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.62 10.62 10.62 10.62 0 10.56 28-Sep-09 10.60 10.60 10.60 10.60 0 10.54 25-Sep-09 10.60 10.60 10.60 10.60 0 10.54 24-Sep-09 10.58 10.58 10.58 10.58 0 10.52 23-Sep-09 10.56 10.56 10.56 10.56 0 10.50 22-Sep-09 10.54 10.54 10.54 10.54 0 10.48 21-Sep-09 10.51 10.51 10.51 10.51 0 10.45 18-Sep-09 10.51 10.51 10.51 10.51 0 10.45 17-Sep-09 10.46 10.46 10.46 10.46 0 10.40 16-Sep-09 10.43 10.43 10.43 10.43 0 10.37 15-Sep-09 10.40 10.40 10.40 10.40 0 10.34 14-Sep-09 10.36 10.36 10.36 10.36 0 10.30 11-Sep-09 10.34 10.34 10.34 10.34 0 10.28 10-Sep-09 10.30 10.30 10.30 10.30 0 10.24 9-Sep-09 10.29 10.29 10.29 10.29 0 10.23 8-Sep-09 10.29 10.29 10.29 10.29 0 10.23 4-Sep-09 10.27 10.27 10.27 10.27 0 10.21 3-Sep-09 10.24 10.24 10.24 10.24 0 10.18 2-Sep-09 10.21 10.21 10.21 10.21 0 10.15 1-Sep-09 10.16 10.16 10.16 10.16 0 10.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions