Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 7:55PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Eaton Vance CA Municipals B (EVCAX)On Dec 1: 8.78  Up 0.04 (0.46%)  
MORE ON EVCAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.748.748.748.7408.74
27-Nov-098.748.748.748.7408.74
25-Nov-098.748.748.748.7408.74
24-Nov-098.758.758.758.7508.75
23-Nov-098.758.758.758.7508.75
20-Nov-098.768.768.768.7608.76
19-Nov-098.768.768.768.7608.76
18-Nov-098.758.758.758.7508.75
17-Nov-098.748.748.748.7408.74
16-Nov-098.768.768.768.7608.76
13-Nov-098.788.788.788.7808.78
12-Nov-098.798.798.798.7908.79
11-Nov-098.808.808.808.8008.80
10-Nov-098.818.818.818.8108.81
9-Nov-098.828.828.828.8208.82
6-Nov-098.838.838.838.8308.83
5-Nov-098.858.858.858.8508.85
4-Nov-098.878.878.878.8708.87
3-Nov-098.878.878.878.8708.87
2-Nov-098.878.878.878.8708.87
30-Oct-098.878.878.878.8708.87
30-Oct-09 $ 0.029 Dividend
29-Oct-098.908.908.908.9008.87
28-Oct-098.928.928.928.9208.89
27-Oct-098.958.958.958.9508.92
26-Oct-098.998.998.998.9908.96
23-Oct-098.988.988.988.9808.95
22-Oct-098.988.988.988.9808.95
21-Oct-098.988.988.988.9808.95
20-Oct-098.988.988.988.9808.95
19-Oct-098.988.988.988.9808.95
16-Oct-098.998.998.998.9908.96
15-Oct-099.009.009.009.0008.97
14-Oct-099.009.009.009.0008.97
13-Oct-099.079.079.079.0709.04
12-Oct-099.149.149.149.1409.11
9-Oct-099.149.149.149.1409.11
8-Oct-099.169.169.169.1609.13
7-Oct-099.199.199.199.1909.16
6-Oct-099.239.239.239.2309.20
5-Oct-099.259.259.259.2509.22
2-Oct-099.249.249.249.2409.21
1-Oct-099.239.239.239.2309.20
30-Sep-099.199.199.199.1909.16
30-Sep-09 $ 0.028 Dividend
29-Sep-099.169.169.169.1609.10
28-Sep-099.149.149.149.1409.08
25-Sep-099.159.159.159.1509.09
24-Sep-099.119.119.119.1109.05
23-Sep-099.119.119.119.1109.05
22-Sep-099.109.109.109.1009.04
21-Sep-099.079.079.079.0709.01
18-Sep-099.069.069.069.0609.00
17-Sep-099.039.039.039.0308.97
16-Sep-098.988.988.988.9808.92
15-Sep-098.948.948.948.9408.88
14-Sep-098.918.918.918.9108.85
11-Sep-098.898.898.898.8908.83
10-Sep-098.828.828.828.8208.76
9-Sep-098.808.808.808.8008.74
8-Sep-098.778.778.778.7708.71
4-Sep-098.758.758.758.7508.69
3-Sep-098.718.718.718.7108.66
2-Sep-098.678.678.678.6708.62
1-Sep-098.628.628.628.6208.57
31-Aug-098.608.608.608.6008.55
31-Aug-09 $ 0.029 Dividend
28-Aug-098.608.608.608.6008.52
27-Aug-098.568.568.568.5608.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions