Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:32AM ET - U.S. Markets open in 2 hours and 58 minutes. Dow  0.31% Nasdaq  0.00%

Eaton Vance Greater China Growth A (EVCGX)

On Jan 7: 22.99   0.21 (0.91%)

MORE ON EVCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 22.99 22.99 22.99 22.99 0 22.99 6-Jan-10 23.20 23.20 23.20 23.20 0 23.20 5-Jan-10 23.11 23.11 23.11 23.11 0 23.11 4-Jan-10 22.77 22.77 22.77 22.77 0 22.77 31-Dec-09 22.33 22.33 22.33 22.33 0 22.33 30-Dec-09 22.13 22.13 22.13 22.13 0 22.13 29-Dec-09 22.43 22.43 22.43 22.43 0 22.43 28-Dec-09 22.44 22.44 22.44 22.44 0 22.44 24-Dec-09 22.37 22.37 22.37 22.37 0 22.37 23-Dec-09 22.15 22.15 22.15 22.15 0 22.15 22-Dec-09 21.93 21.93 21.93 21.93 0 21.93 21-Dec-09 21.84 21.84 21.84 21.84 0 21.84 18-Dec-09 21.82 21.82 21.82 21.82 0 21.82 17-Dec-09 21.93 21.93 21.93 21.93 0 21.93 16-Dec-09 22.39 22.39 22.39 22.39 0 22.39 15-Dec-09 22.55 22.55 22.55 22.55 0 22.55 14-Dec-09 22.68 22.68 22.68 22.68 0 22.68 11-Dec-09 22.53 22.53 22.53 22.53 0 22.53 10-Dec-09 22.38 22.38 22.38 22.38 0 22.38 9-Dec-09 22.51 22.51 22.51 22.51 0 22.51 8-Dec-09 22.50 22.50 22.50 22.50 0 22.50 7-Dec-09 22.66 22.66 22.66 22.66 0 22.66 4-Dec-09 22.83 22.83 22.83 22.83 0 22.83 3-Dec-09 22.59 22.59 22.59 22.59 0 22.59 2-Dec-09 22.61 22.61 22.61 22.61 0 22.61 1-Dec-09 22.47 22.47 22.47 22.47 0 22.47 30-Nov-09 21.97 21.97 21.97 21.97 0 21.97 27-Nov-09 21.65 21.65 21.65 21.65 0 21.65 25-Nov-09 22.47 22.47 22.47 22.47 0 22.47 24-Nov-09 22.30 22.30 22.30 22.30 0 22.30 23-Nov-09 22.42 22.42 22.42 22.42 0 22.42 20-Nov-09 22.09 22.09 22.09 22.09 0 22.09 19-Nov-09 22.22 22.22 22.22 22.22 0 22.22 18-Nov-09 22.51 22.51 22.51 22.51 0 22.51 17-Nov-09 22.64 22.64 22.64 22.64 0 22.64 16-Nov-09 22.82 22.82 22.82 22.82 0 22.82 13-Nov-09 22.45 22.45 22.45 22.45 0 22.45 12-Nov-09 22.17 22.17 22.17 22.17 0 22.17 11-Nov-09 22.34 22.34 22.34 22.34 0 22.34 10-Nov-09 22.18 22.18 22.18 22.18 0 22.18 9-Nov-09 22.37 22.37 22.37 22.37 0 22.37 6-Nov-09 21.85 21.85 21.85 21.85 0 21.85 5-Nov-09 21.74 21.74 21.74 21.74 0 21.74 4-Nov-09 21.55 21.55 21.55 21.55 0 21.55 3-Nov-09 21.27 21.27 21.27 21.27 0 21.27 2-Nov-09 21.40 21.40 21.40 21.40 0 21.40 30-Oct-09 21.08 21.08 21.08 21.08 0 21.08 29-Oct-09 21.33 21.33 21.33 21.33 0 21.33 28-Oct-09 21.34 21.34 21.34 21.34 0 21.34 27-Oct-09 21.94 21.94 21.94 21.94 0 21.94 26-Oct-09 22.05 22.05 22.05 22.05 0 22.05 23-Oct-09 22.18 22.18 22.18 22.18 0 22.18 22-Oct-09 22.20 22.20 22.20 22.20 0 22.20 21-Oct-09 22.07 22.07 22.07 22.07 0 22.07 20-Oct-09 22.13 22.13 22.13 22.13 0 22.13 19-Oct-09 22.19 22.19 22.19 22.19 0 22.19 16-Oct-09 21.65 21.65 21.65 21.65 0 21.65 15-Oct-09 21.92 21.92 21.92 21.92 0 21.92 14-Oct-09 21.94 21.94 21.94 21.94 0 21.94 13-Oct-09 21.42 21.42 21.42 21.42 0 21.42 12-Oct-09 21.29 21.29 21.29 21.29 0 21.29 9-Oct-09 21.51 21.51 21.51 21.51 0 21.51 8-Oct-09 21.37 21.37 21.37 21.37 0 21.37 7-Oct-09 21.33 21.33 21.33 21.33 0 21.33 6-Oct-09 21.08 21.08 21.08 21.08 0 21.08 5-Oct-09 20.59 20.59 20.59 20.59 0 20.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions