Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:59AM ET - U.S. Markets open in 31 mins.. Dow  1.52% Nasdaq  0.00%

Eaton Vance CO Municipals Income B (EVCLX)

On Feb 9: 9.57   0.00 (0.00%)

MORE ON EVCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.57 9.57 9.57 9.57 0 9.57 8-Feb-10 9.57 9.57 9.57 9.57 0 9.57 5-Feb-10 9.56 9.56 9.56 9.56 0 9.56 4-Feb-10 9.56 9.56 9.56 9.56 0 9.56 3-Feb-10 9.54 9.54 9.54 9.54 0 9.54 2-Feb-10 9.52 9.52 9.52 9.52 0 9.52 1-Feb-10 9.51 9.51 9.51 9.51 0 9.51 29-Jan-10 9.50 9.50 9.50 9.50 0 9.50 28-Jan-10 9.50 9.50 9.50 9.50 0 9.50 27-Jan-10 9.50 9.50 9.50 9.50 0 9.50 26-Jan-10 9.52 9.52 9.52 9.52 0 9.52 25-Jan-10 9.54 9.54 9.54 9.54 0 9.54 22-Jan-10 9.53 9.53 9.53 9.53 0 9.53 21-Jan-10 9.53 9.53 9.53 9.53 0 9.53 20-Jan-10 9.52 9.52 9.52 9.52 0 9.52 19-Jan-10 9.51 9.51 9.51 9.51 0 9.51 15-Jan-10 9.51 9.51 9.51 9.51 0 9.51 14-Jan-10 9.51 9.51 9.51 9.51 0 9.51 13-Jan-10 9.52 9.52 9.52 9.52 0 9.52 12-Jan-10 9.50 9.50 9.50 9.50 0 9.50 11-Jan-10 9.51 9.51 9.51 9.51 0 9.51 8-Jan-10 9.51 9.51 9.51 9.51 0 9.51 7-Jan-10 9.51 9.51 9.51 9.51 0 9.51 6-Jan-10 9.51 9.51 9.51 9.51 0 9.51 5-Jan-10 9.50 9.50 9.50 9.50 0 9.50 4-Jan-10 9.49 9.49 9.49 9.49 0 9.49 31-Dec-09 9.49 9.49 9.49 9.49 0 9.49 31-Dec-09 $ 0.028 Dividend 30-Dec-09 9.49 9.49 9.49 9.49 0 9.46 29-Dec-09 9.49 9.49 9.49 9.49 0 9.46 28-Dec-09 9.50 9.50 9.50 9.50 0 9.47 24-Dec-09 9.50 9.50 9.50 9.50 0 9.47 23-Dec-09 9.50 9.50 9.50 9.50 0 9.47 22-Dec-09 9.49 9.49 9.49 9.49 0 9.46 21-Dec-09 9.51 9.51 9.51 9.51 0 9.48 18-Dec-09 9.49 9.49 9.49 9.49 0 9.46 17-Dec-09 9.48 9.48 9.48 9.48 0 9.45 16-Dec-09 9.50 9.50 9.50 9.50 0 9.47 15-Dec-09 9.49 9.49 9.49 9.49 0 9.46 14-Dec-09 9.49 9.49 9.49 9.49 0 9.46 11-Dec-09 9.50 9.50 9.50 9.50 0 9.47 10-Dec-09 9.50 9.50 9.50 9.50 0 9.47 9-Dec-09 9.51 9.51 9.51 9.51 0 9.48 8-Dec-09 9.49 9.49 9.49 9.49 0 9.46 7-Dec-09 9.47 9.47 9.47 9.47 0 9.44 4-Dec-09 9.47 9.47 9.47 9.47 0 9.44 3-Dec-09 9.45 9.45 9.45 9.45 0 9.42 2-Dec-09 9.43 9.43 9.43 9.43 0 9.40 1-Dec-09 9.40 9.40 9.40 9.40 0 9.37 30-Nov-09 9.36 9.36 9.36 9.36 0 9.33 30-Nov-09 $ 0.027 Dividend 27-Nov-09 9.37 9.37 9.37 9.37 0 9.32 25-Nov-09 9.37 9.37 9.37 9.37 0 9.32 24-Nov-09 9.38 9.38 9.38 9.38 0 9.33 23-Nov-09 9.37 9.37 9.37 9.37 0 9.32 20-Nov-09 9.37 9.37 9.37 9.37 0 9.32 19-Nov-09 9.37 9.37 9.37 9.37 0 9.32 18-Nov-09 9.36 9.36 9.36 9.36 0 9.31 17-Nov-09 9.35 9.35 9.35 9.35 0 9.30 16-Nov-09 9.36 9.36 9.36 9.36 0 9.31 13-Nov-09 9.38 9.38 9.38 9.38 0 9.33 12-Nov-09 9.38 9.38 9.38 9.38 0 9.33 11-Nov-09 9.37 9.37 9.37 9.37 0 9.32 10-Nov-09 9.38 9.38 9.38 9.38 0 9.33 9-Nov-09 9.41 9.41 9.41 9.41 0 9.36 6-Nov-09 9.40 9.40 9.40 9.40 0 9.35 5-Nov-09 9.41 9.41 9.41 9.41 0 9.36 4-Nov-09 9.42 9.42 9.42 9.42 0 9.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions