Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:31PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Eaton Vance CO Municipals B (EVCLX)

On Dec 8: 9.49   0.02 (0.21%)

MORE ON EVCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.47 9.47 9.47 9.47 0 9.47 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.45 9.45 9.45 9.45 0 9.45 2-Dec-09 9.43 9.43 9.43 9.43 0 9.43 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.37 9.37 9.37 9.37 0 9.37 24-Nov-09 9.38 9.38 9.38 9.38 0 9.38 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.36 9.36 9.36 9.36 0 9.36 17-Nov-09 9.35 9.35 9.35 9.35 0 9.35 16-Nov-09 9.36 9.36 9.36 9.36 0 9.36 13-Nov-09 9.38 9.38 9.38 9.38 0 9.38 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.41 9.41 9.41 9.41 0 9.41 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.41 9.41 9.41 9.41 0 9.41 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 $ 0.028 Dividend 29-Oct-09 9.43 9.43 9.43 9.43 0 9.40 28-Oct-09 9.44 9.44 9.44 9.44 0 9.41 27-Oct-09 9.46 9.46 9.46 9.46 0 9.43 26-Oct-09 9.50 9.50 9.50 9.50 0 9.47 23-Oct-09 9.49 9.49 9.49 9.49 0 9.46 22-Oct-09 9.48 9.48 9.48 9.48 0 9.45 21-Oct-09 9.48 9.48 9.48 9.48 0 9.45 20-Oct-09 9.48 9.48 9.48 9.48 0 9.45 19-Oct-09 9.49 9.49 9.49 9.49 0 9.46 16-Oct-09 9.49 9.49 9.49 9.49 0 9.46 15-Oct-09 9.50 9.50 9.50 9.50 0 9.47 14-Oct-09 9.50 9.50 9.50 9.50 0 9.47 13-Oct-09 9.56 9.56 9.56 9.56 0 9.53 12-Oct-09 9.63 9.63 9.63 9.63 0 9.60 9-Oct-09 9.64 9.64 9.64 9.64 0 9.61 8-Oct-09 9.67 9.67 9.67 9.67 0 9.64 7-Oct-09 9.72 9.72 9.72 9.72 0 9.69 6-Oct-09 9.75 9.75 9.75 9.75 0 9.72 5-Oct-09 9.77 9.77 9.77 9.77 0 9.74 2-Oct-09 9.77 9.77 9.77 9.77 0 9.74 1-Oct-09 9.74 9.74 9.74 9.74 0 9.71 30-Sep-09 9.73 9.73 9.73 9.73 0 9.70 30-Sep-09 $ 0.027 Dividend 29-Sep-09 9.71 9.71 9.71 9.71 0 9.65 28-Sep-09 9.68 9.68 9.68 9.68 0 9.62 25-Sep-09 9.69 9.69 9.69 9.69 0 9.63 24-Sep-09 9.67 9.67 9.67 9.67 0 9.61 23-Sep-09 9.66 9.66 9.66 9.66 0 9.60 22-Sep-09 9.64 9.64 9.64 9.64 0 9.58 21-Sep-09 9.60 9.60 9.60 9.60 0 9.54 18-Sep-09 9.59 9.59 9.59 9.59 0 9.53 17-Sep-09 9.55 9.55 9.55 9.55 0 9.50 16-Sep-09 9.49 9.49 9.49 9.49 0 9.44 15-Sep-09 9.45 9.45 9.45 9.45 0 9.40 14-Sep-09 9.42 9.42 9.42 9.42 0 9.37 11-Sep-09 9.40 9.40 9.40 9.40 0 9.35 10-Sep-09 9.36 9.36 9.36 9.36 0 9.31 9-Sep-09 9.34 9.34 9.34 9.34 0 9.29 8-Sep-09 9.33 9.33 9.33 9.33 0 9.28 4-Sep-09 9.31 9.31 9.31 9.31 0 9.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions