Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:56PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Eaton Vance GA Municipals B (EVGAX)

On Dec 24: 9.38   0.02 (0.21%)

MORE ON EVGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.38 9.38 9.38 9.38 0 9.38 23-Dec-09 9.36 9.36 9.36 9.36 0 9.36 22-Dec-09 9.36 9.36 9.36 9.36 0 9.36 21-Dec-09 9.37 9.37 9.37 9.37 0 9.37 18-Dec-09 9.34 9.34 9.34 9.34 0 9.34 17-Dec-09 9.33 9.33 9.33 9.33 0 9.33 16-Dec-09 9.34 9.34 9.34 9.34 0 9.34 15-Dec-09 9.34 9.34 9.34 9.34 0 9.34 14-Dec-09 9.33 9.33 9.33 9.33 0 9.33 11-Dec-09 9.34 9.34 9.34 9.34 0 9.34 10-Dec-09 9.34 9.34 9.34 9.34 0 9.34 9-Dec-09 9.35 9.35 9.35 9.35 0 9.35 8-Dec-09 9.33 9.33 9.33 9.33 0 9.33 7-Dec-09 9.30 9.30 9.30 9.30 0 9.30 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.27 9.27 9.27 9.27 0 9.27 2-Dec-09 9.24 9.24 9.24 9.24 0 9.24 1-Dec-09 9.21 9.21 9.21 9.21 0 9.21 30-Nov-09 9.16 9.16 9.16 9.16 0 9.16 27-Nov-09 9.17 9.17 9.17 9.17 0 9.17 25-Nov-09 9.17 9.17 9.17 9.17 0 9.17 24-Nov-09 9.18 9.18 9.18 9.18 0 9.18 23-Nov-09 9.18 9.18 9.18 9.18 0 9.18 20-Nov-09 9.18 9.18 9.18 9.18 0 9.18 19-Nov-09 9.17 9.17 9.17 9.17 0 9.17 18-Nov-09 9.16 9.16 9.16 9.16 0 9.16 17-Nov-09 9.15 9.15 9.15 9.15 0 9.15 16-Nov-09 9.17 9.17 9.17 9.17 0 9.17 13-Nov-09 9.20 9.20 9.20 9.20 0 9.20 12-Nov-09 9.20 9.20 9.20 9.20 0 9.20 11-Nov-09 9.19 9.19 9.19 9.19 0 9.19 10-Nov-09 9.20 9.20 9.20 9.20 0 9.20 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.22 9.22 9.22 9.22 0 9.22 5-Nov-09 9.23 9.23 9.23 9.23 0 9.23 4-Nov-09 9.23 9.23 9.23 9.23 0 9.23 3-Nov-09 9.23 9.23 9.23 9.23 0 9.23 2-Nov-09 9.22 9.22 9.22 9.22 0 9.22 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.25 9.25 9.25 9.25 0 9.22 28-Oct-09 9.27 9.27 9.27 9.27 0 9.24 27-Oct-09 9.30 9.30 9.30 9.30 0 9.27 26-Oct-09 9.35 9.35 9.35 9.35 0 9.32 23-Oct-09 9.34 9.34 9.34 9.34 0 9.31 22-Oct-09 9.32 9.32 9.32 9.32 0 9.29 21-Oct-09 9.32 9.32 9.32 9.32 0 9.29 20-Oct-09 9.31 9.31 9.31 9.31 0 9.28 19-Oct-09 9.32 9.32 9.32 9.32 0 9.29 16-Oct-09 9.33 9.33 9.33 9.33 0 9.30 15-Oct-09 9.33 9.33 9.33 9.33 0 9.30 14-Oct-09 9.35 9.35 9.35 9.35 0 9.32 13-Oct-09 9.39 9.39 9.39 9.39 0 9.36 12-Oct-09 9.48 9.48 9.48 9.48 0 9.45 9-Oct-09 9.48 9.48 9.48 9.48 0 9.45 8-Oct-09 9.49 9.49 9.49 9.49 0 9.46 7-Oct-09 9.52 9.52 9.52 9.52 0 9.49 6-Oct-09 9.58 9.58 9.58 9.58 0 9.55 5-Oct-09 9.59 9.59 9.59 9.59 0 9.56 2-Oct-09 9.59 9.59 9.59 9.59 0 9.56 1-Oct-09 9.57 9.57 9.57 9.57 0 9.54 30-Sep-09 9.56 9.56 9.56 9.56 0 9.53 30-Sep-09 $ 0.029 Dividend 29-Sep-09 9.54 9.54 9.54 9.54 0 9.48 28-Sep-09 9.51 9.51 9.51 9.51 0 9.45 25-Sep-09 9.52 9.52 9.52 9.52 0 9.46 24-Sep-09 9.51 9.51 9.51 9.51 0 9.45 23-Sep-09 9.50 9.50 9.50 9.50 0 9.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions