Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:47PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Eaton Vance Multi-Cap Growth A (EVGFX)

On Dec 23: 7.06   0.05 (0.70%)

MORE ON EVGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.06 7.06 7.06 7.06 0 7.06 22-Dec-09 7.11 7.11 7.11 7.11 0 7.11 21-Dec-09 7.08 7.08 7.08 7.08 0 7.08 18-Dec-09 7.03 7.03 7.03 7.03 0 7.03 17-Dec-09 6.96 6.96 6.96 6.96 0 6.96 16-Dec-09 7.04 7.04 7.04 7.04 0 7.04 15-Dec-09 7.01 7.01 7.01 7.01 0 7.01 14-Dec-09 7.02 7.02 7.02 7.02 0 7.02 11-Dec-09 6.94 6.94 6.94 6.94 0 6.94 10-Dec-09 6.92 6.92 6.92 6.92 0 6.92 9-Dec-09 6.87 6.87 6.87 6.87 0 6.87 8-Dec-09 6.83 6.83 6.83 6.83 0 6.83 7-Dec-09 6.90 6.90 6.90 6.90 0 6.90 4-Dec-09 6.91 6.91 6.91 6.91 0 6.91 3-Dec-09 6.85 6.85 6.85 6.85 0 6.85 2-Dec-09 6.92 6.92 6.92 6.92 0 6.92 1-Dec-09 6.91 6.91 6.91 6.91 0 6.91 30-Nov-09 6.81 6.81 6.81 6.81 0 6.81 27-Nov-09 6.80 6.80 6.80 6.80 0 6.80 25-Nov-09 6.93 6.93 6.93 6.93 0 6.93 24-Nov-09 6.87 6.87 6.87 6.87 0 6.87 23-Nov-09 6.90 6.90 6.90 6.90 0 6.90 20-Nov-09 6.82 6.82 6.82 6.82 0 6.82 19-Nov-09 6.84 6.84 6.84 6.84 0 6.84 18-Nov-09 6.95 6.95 6.95 6.95 0 6.95 17-Nov-09 6.97 6.97 6.97 6.97 0 6.97 16-Nov-09 6.98 6.98 6.98 6.98 0 6.98 13-Nov-09 6.85 6.85 6.85 6.85 0 6.85 12-Nov-09 6.80 6.80 6.80 6.80 0 6.80 11-Nov-09 6.90 6.90 6.90 6.90 0 6.90 10-Nov-09 6.85 6.85 6.85 6.85 0 6.85 9-Nov-09 6.83 6.83 6.83 6.83 0 6.83 6-Nov-09 6.66 6.66 6.66 6.66 0 6.66 5-Nov-09 6.63 6.63 6.63 6.63 0 6.63 4-Nov-09 6.48 6.48 6.48 6.48 0 6.48 3-Nov-09 6.50 6.50 6.50 6.50 0 6.50 2-Nov-09 6.41 6.41 6.41 6.41 0 6.41 30-Oct-09 6.38 6.38 6.38 6.38 0 6.38 29-Oct-09 6.60 6.60 6.60 6.60 0 6.60 28-Oct-09 6.42 6.42 6.42 6.42 0 6.42 27-Oct-09 6.70 6.70 6.70 6.70 0 6.70 26-Oct-09 6.80 6.80 6.80 6.80 0 6.80 23-Oct-09 6.91 6.91 6.91 6.91 0 6.91 22-Oct-09 7.03 7.03 7.03 7.03 0 7.03 21-Oct-09 6.98 6.98 6.98 6.98 0 6.98 20-Oct-09 7.05 7.05 7.05 7.05 0 7.05 19-Oct-09 7.13 7.13 7.13 7.13 0 7.13 16-Oct-09 7.05 7.05 7.05 7.05 0 7.05 15-Oct-09 7.15 7.15 7.15 7.15 0 7.15 14-Oct-09 7.12 7.12 7.12 7.12 0 7.12 13-Oct-09 6.98 6.98 6.98 6.98 0 6.98 12-Oct-09 7.00 7.00 7.00 7.00 0 7.00 9-Oct-09 6.97 6.97 6.97 6.97 0 6.97 8-Oct-09 6.95 6.95 6.95 6.95 0 6.95 7-Oct-09 6.86 6.86 6.86 6.86 0 6.86 6-Oct-09 6.80 6.80 6.80 6.80 0 6.80 5-Oct-09 6.70 6.70 6.70 6.70 0 6.70 2-Oct-09 6.57 6.57 6.57 6.57 0 6.57 1-Oct-09 6.62 6.62 6.62 6.62 0 6.62 30-Sep-09 6.83 6.83 6.83 6.83 0 6.83 29-Sep-09 6.83 6.83 6.83 6.83 0 6.83 28-Sep-09 6.81 6.81 6.81 6.81 0 6.81 25-Sep-09 6.68 6.68 6.68 6.68 0 6.68 24-Sep-09 6.75 6.75 6.75 6.75 0 6.75 23-Sep-09 6.89 6.89 6.89 6.89 0 6.89 22-Sep-09 7.02 7.02 7.02 7.02 0 7.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions