Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:11AM ET - U.S. Markets open in 4 hours and 19 minutes. Dow  1.52% Nasdaq  0.00%

Eaton Vance Government Obligations A (EVGOX)

On Feb 9: 7.55   0.00 (0.00%)

MORE ON EVGOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.55 7.55 7.55 7.55 0 7.55 8-Feb-10 7.55 7.55 7.55 7.55 0 7.55 5-Feb-10 7.56 7.56 7.56 7.56 0 7.56 4-Feb-10 7.55 7.55 7.55 7.55 0 7.55 3-Feb-10 7.54 7.54 7.54 7.54 0 7.54 2-Feb-10 7.54 7.54 7.54 7.54 0 7.54 1-Feb-10 7.54 7.54 7.54 7.54 0 7.54 29-Jan-10 7.54 7.54 7.54 7.54 0 7.54 28-Jan-10 7.53 7.53 7.53 7.53 0 7.53 27-Jan-10 7.53 7.53 7.53 7.53 0 7.53 26-Jan-10 7.53 7.53 7.53 7.53 0 7.53 25-Jan-10 7.53 7.53 7.53 7.53 0 7.53 22-Jan-10 7.54 7.54 7.54 7.54 0 7.54 21-Jan-10 7.54 7.54 7.54 7.54 0 7.54 20-Jan-10 7.53 7.53 7.53 7.53 0 7.53 19-Jan-10 7.52 7.52 7.52 7.52 0 7.52 15-Jan-10 7.52 7.52 7.52 7.52 0 7.52 14-Jan-10 7.52 7.52 7.52 7.52 0 7.52 13-Jan-10 7.51 7.51 7.51 7.51 0 7.51 12-Jan-10 7.52 7.52 7.52 7.52 0 7.52 11-Jan-10 7.50 7.50 7.50 7.50 0 7.50 8-Jan-10 7.50 7.50 7.50 7.50 0 7.50 7-Jan-10 7.49 7.49 7.49 7.49 0 7.49 6-Jan-10 7.50 7.50 7.50 7.50 0 7.50 5-Jan-10 7.50 7.50 7.50 7.50 0 7.50 4-Jan-10 7.49 7.49 7.49 7.49 0 7.49 31-Dec-09 7.48 7.48 7.48 7.48 0 7.48 31-Dec-09 $ 0.03 Dividend 30-Dec-09 7.50 7.50 7.50 7.50 0 7.47 29-Dec-09 7.50 7.50 7.50 7.50 0 7.47 28-Dec-09 7.49 7.49 7.49 7.49 0 7.46 24-Dec-09 7.50 7.50 7.50 7.50 0 7.47 23-Dec-09 7.51 7.51 7.51 7.51 0 7.48 22-Dec-09 7.51 7.51 7.51 7.51 0 7.48 21-Dec-09 7.52 7.52 7.52 7.52 0 7.49 18-Dec-09 7.56 7.56 7.56 7.56 0 7.53 17-Dec-09 7.56 7.56 7.56 7.56 0 7.53 16-Dec-09 7.55 7.55 7.55 7.55 0 7.52 15-Dec-09 7.55 7.55 7.55 7.55 0 7.52 14-Dec-09 7.55 7.55 7.55 7.55 0 7.52 11-Dec-09 7.56 7.56 7.56 7.56 0 7.53 10-Dec-09 7.56 7.56 7.56 7.56 0 7.53 9-Dec-09 7.57 7.57 7.57 7.57 0 7.54 8-Dec-09 7.57 7.57 7.57 7.57 0 7.54 7-Dec-09 7.57 7.57 7.57 7.57 0 7.54 4-Dec-09 7.56 7.56 7.56 7.56 0 7.53 3-Dec-09 7.57 7.57 7.57 7.57 0 7.54 2-Dec-09 7.58 7.58 7.58 7.58 0 7.55 1-Dec-09 7.59 7.59 7.59 7.59 0 7.56 30-Nov-09 7.59 7.59 7.59 7.59 0 7.56 30-Nov-09 $ 0.029 Dividend 27-Nov-09 7.59 7.59 7.59 7.59 0 7.53 25-Nov-09 7.58 7.58 7.58 7.58 0 7.52 24-Nov-09 7.58 7.58 7.58 7.58 0 7.52 23-Nov-09 7.57 7.57 7.57 7.57 0 7.51 20-Nov-09 7.56 7.56 7.56 7.56 0 7.50 19-Nov-09 7.56 7.56 7.56 7.56 0 7.50 18-Nov-09 7.56 7.56 7.56 7.56 0 7.50 17-Nov-09 7.56 7.56 7.56 7.56 0 7.50 16-Nov-09 7.56 7.56 7.56 7.56 0 7.50 13-Nov-09 7.55 7.55 7.55 7.55 0 7.49 12-Nov-09 7.55 7.55 7.55 7.55 0 7.49 11-Nov-09 7.54 7.54 7.54 7.54 0 7.48 10-Nov-09 7.54 7.54 7.54 7.54 0 7.48 9-Nov-09 7.54 7.54 7.54 7.54 0 7.48 6-Nov-09 7.54 7.54 7.54 7.54 0 7.48 5-Nov-09 7.54 7.54 7.54 7.54 0 7.48 4-Nov-09 7.53 7.53 7.53 7.53 0 7.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions