Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:42AM ET - U.S. Markets open in 48 mins.. Dow  0.02% Nasdaq  0.00%

Eaton Vance Government Obligations A (EVGOX)

On Jan 6: 7.50   0.00 (0.00%)

MORE ON EVGOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.50 7.50 7.50 7.50 0 7.50 5-Jan-10 7.50 7.50 7.50 7.50 0 7.50 4-Jan-10 7.49 7.49 7.49 7.49 0 7.49 31-Dec-09 7.48 7.48 7.48 7.48 0 7.48 30-Dec-09 7.50 7.50 7.50 7.50 0 7.50 29-Dec-09 7.50 7.50 7.50 7.50 0 7.50 28-Dec-09 7.49 7.49 7.49 7.49 0 7.49 24-Dec-09 7.50 7.50 7.50 7.50 0 7.50 23-Dec-09 7.51 7.51 7.51 7.51 0 7.51 22-Dec-09 7.51 7.51 7.51 7.51 0 7.51 21-Dec-09 7.52 7.52 7.52 7.52 0 7.52 18-Dec-09 7.56 7.56 7.56 7.56 0 7.56 17-Dec-09 7.56 7.56 7.56 7.56 0 7.56 16-Dec-09 7.55 7.55 7.55 7.55 0 7.55 15-Dec-09 7.55 7.55 7.55 7.55 0 7.55 14-Dec-09 7.55 7.55 7.55 7.55 0 7.55 11-Dec-09 7.56 7.56 7.56 7.56 0 7.56 10-Dec-09 7.56 7.56 7.56 7.56 0 7.56 9-Dec-09 7.57 7.57 7.57 7.57 0 7.57 8-Dec-09 7.57 7.57 7.57 7.57 0 7.57 7-Dec-09 7.57 7.57 7.57 7.57 0 7.57 4-Dec-09 7.56 7.56 7.56 7.56 0 7.56 3-Dec-09 7.57 7.57 7.57 7.57 0 7.57 2-Dec-09 7.58 7.58 7.58 7.58 0 7.58 1-Dec-09 7.59 7.59 7.59 7.59 0 7.59 30-Nov-09 7.59 7.59 7.59 7.59 0 7.59 27-Nov-09 7.59 7.59 7.59 7.59 0 7.59 25-Nov-09 7.58 7.58 7.58 7.58 0 7.58 24-Nov-09 7.58 7.58 7.58 7.58 0 7.58 23-Nov-09 7.57 7.57 7.57 7.57 0 7.57 20-Nov-09 7.56 7.56 7.56 7.56 0 7.56 19-Nov-09 7.56 7.56 7.56 7.56 0 7.56 18-Nov-09 7.56 7.56 7.56 7.56 0 7.56 17-Nov-09 7.56 7.56 7.56 7.56 0 7.56 16-Nov-09 7.56 7.56 7.56 7.56 0 7.56 13-Nov-09 7.55 7.55 7.55 7.55 0 7.55 12-Nov-09 7.55 7.55 7.55 7.55 0 7.55 11-Nov-09 7.54 7.54 7.54 7.54 0 7.54 10-Nov-09 7.54 7.54 7.54 7.54 0 7.54 9-Nov-09 7.54 7.54 7.54 7.54 0 7.54 6-Nov-09 7.54 7.54 7.54 7.54 0 7.54 5-Nov-09 7.54 7.54 7.54 7.54 0 7.54 4-Nov-09 7.53 7.53 7.53 7.53 0 7.53 3-Nov-09 7.54 7.54 7.54 7.54 0 7.54 2-Nov-09 7.54 7.54 7.54 7.54 0 7.54 30-Oct-09 7.54 7.54 7.54 7.54 0 7.54 30-Oct-09 $ 0.03 Dividend 29-Oct-09 7.52 7.52 7.52 7.52 0 7.49 28-Oct-09 7.54 7.54 7.54 7.54 0 7.51 27-Oct-09 7.53 7.53 7.53 7.53 0 7.50 26-Oct-09 7.52 7.52 7.52 7.52 0 7.49 23-Oct-09 7.53 7.53 7.53 7.53 0 7.50 22-Oct-09 7.54 7.54 7.54 7.54 0 7.51 21-Oct-09 7.53 7.53 7.53 7.53 0 7.50 20-Oct-09 7.54 7.54 7.54 7.54 0 7.51 19-Oct-09 7.53 7.53 7.53 7.53 0 7.50 16-Oct-09 7.54 7.54 7.54 7.54 0 7.51 15-Oct-09 7.53 7.53 7.53 7.53 0 7.50 14-Oct-09 7.54 7.54 7.54 7.54 0 7.51 13-Oct-09 7.54 7.54 7.54 7.54 0 7.51 12-Oct-09 7.53 7.53 7.53 7.53 0 7.50 9-Oct-09 7.53 7.53 7.53 7.53 0 7.50 8-Oct-09 7.55 7.55 7.55 7.55 0 7.52 7-Oct-09 7.55 7.55 7.55 7.55 0 7.52 6-Oct-09 7.55 7.55 7.55 7.55 0 7.52 5-Oct-09 7.55 7.55 7.55 7.55 0 7.52 2-Oct-09 7.55 7.55 7.55 7.55 0 7.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions