Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, January 7, 2010, 8:42AM ET - U.S. Markets open in 48 mins.. Dow Up 0.02% Nasdaq  0.00%
Eaton Vance Government Obligations A (EVGOX)On Jan 6: 7.50   0.00 (0.00%)  
MORE ON EVGOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-107.507.507.507.5007.50
5-Jan-107.507.507.507.5007.50
4-Jan-107.497.497.497.4907.49
31-Dec-097.487.487.487.4807.48
30-Dec-097.507.507.507.5007.50
29-Dec-097.507.507.507.5007.50
28-Dec-097.497.497.497.4907.49
24-Dec-097.507.507.507.5007.50
23-Dec-097.517.517.517.5107.51
22-Dec-097.517.517.517.5107.51
21-Dec-097.527.527.527.5207.52
18-Dec-097.567.567.567.5607.56
17-Dec-097.567.567.567.5607.56
16-Dec-097.557.557.557.5507.55
15-Dec-097.557.557.557.5507.55
14-Dec-097.557.557.557.5507.55
11-Dec-097.567.567.567.5607.56
10-Dec-097.567.567.567.5607.56
9-Dec-097.577.577.577.5707.57
8-Dec-097.577.577.577.5707.57
7-Dec-097.577.577.577.5707.57
4-Dec-097.567.567.567.5607.56
3-Dec-097.577.577.577.5707.57
2-Dec-097.587.587.587.5807.58
1-Dec-097.597.597.597.5907.59
30-Nov-097.597.597.597.5907.59
27-Nov-097.597.597.597.5907.59
25-Nov-097.587.587.587.5807.58
24-Nov-097.587.587.587.5807.58
23-Nov-097.577.577.577.5707.57
20-Nov-097.567.567.567.5607.56
19-Nov-097.567.567.567.5607.56
18-Nov-097.567.567.567.5607.56
17-Nov-097.567.567.567.5607.56
16-Nov-097.567.567.567.5607.56
13-Nov-097.557.557.557.5507.55
12-Nov-097.557.557.557.5507.55
11-Nov-097.547.547.547.5407.54
10-Nov-097.547.547.547.5407.54
9-Nov-097.547.547.547.5407.54
6-Nov-097.547.547.547.5407.54
5-Nov-097.547.547.547.5407.54
4-Nov-097.537.537.537.5307.53
3-Nov-097.547.547.547.5407.54
2-Nov-097.547.547.547.5407.54
30-Oct-097.547.547.547.5407.54
30-Oct-09 $ 0.03 Dividend
29-Oct-097.527.527.527.5207.49
28-Oct-097.547.547.547.5407.51
27-Oct-097.537.537.537.5307.50
26-Oct-097.527.527.527.5207.49
23-Oct-097.537.537.537.5307.50
22-Oct-097.547.547.547.5407.51
21-Oct-097.537.537.537.5307.50
20-Oct-097.547.547.547.5407.51
19-Oct-097.537.537.537.5307.50
16-Oct-097.547.547.547.5407.51
15-Oct-097.537.537.537.5307.50
14-Oct-097.547.547.547.5407.51
13-Oct-097.547.547.547.5407.51
12-Oct-097.537.537.537.5307.50
9-Oct-097.537.537.537.5307.50
8-Oct-097.557.557.557.5507.52
7-Oct-097.557.557.557.5507.52
6-Oct-097.557.557.557.5507.52
5-Oct-097.557.557.557.5507.52
2-Oct-097.557.557.557.5507.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions