Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, January 8, 2010, 3:32AM ET - U.S. Markets open in 5 hours and 58 minutes. Dow Up 0.31% Nasdaq  0.00%
Eaton Vance High Income Opportunities B (EVHIX)On Jan 7: 4.18   0.00 (0.00%)  
MORE ON EVHIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-104.184.184.184.1804.18
6-Jan-104.184.184.184.1804.18
5-Jan-104.154.154.154.1504.15
4-Jan-104.144.144.144.1404.14
31-Dec-094.134.134.134.1304.13
30-Dec-094.134.134.134.1304.13
29-Dec-094.134.134.134.1304.13
28-Dec-094.144.144.144.1404.14
24-Dec-094.144.144.144.1404.14
23-Dec-094.144.144.144.1404.14
22-Dec-094.134.134.134.1304.13
21-Dec-094.134.134.134.1304.13
18-Dec-094.124.124.124.1204.12
17-Dec-094.124.124.124.1204.12
16-Dec-094.114.114.114.1104.11
15-Dec-094.114.114.114.1104.11
14-Dec-094.104.104.104.1004.10
11-Dec-094.094.094.094.0904.09
10-Dec-094.094.094.094.0904.09
9-Dec-094.094.094.094.0904.09
8-Dec-094.084.084.084.0804.08
7-Dec-094.084.084.084.0804.08
4-Dec-094.084.084.084.0804.08
3-Dec-094.074.074.074.0704.07
2-Dec-094.064.064.064.0604.06
1-Dec-094.064.064.064.0604.06
30-Nov-094.054.054.054.0504.05
27-Nov-094.064.064.064.0604.06
25-Nov-094.064.064.064.0604.06
24-Nov-094.064.064.064.0604.06
23-Nov-094.054.054.054.0504.05
20-Nov-094.054.054.054.0504.05
19-Nov-094.054.054.054.0504.05
18-Nov-094.054.054.054.0504.05
17-Nov-094.054.054.054.0504.05
16-Nov-094.054.054.054.0504.05
13-Nov-094.044.044.044.0404.04
12-Nov-094.044.044.044.0404.04
11-Nov-094.044.044.044.0404.04
10-Nov-094.044.044.044.0404.04
9-Nov-094.034.034.034.0304.03
6-Nov-094.024.024.024.0204.02
5-Nov-094.024.024.024.0204.02
4-Nov-094.014.014.014.0104.01
3-Nov-094.024.024.024.0204.02
2-Nov-094.024.024.024.0204.02
30-Oct-094.034.034.034.0304.03
30-Oct-09 $ 0.033 Dividend
29-Oct-094.024.024.024.0203.99
28-Oct-094.024.024.024.0203.99
27-Oct-094.044.044.044.0404.01
26-Oct-094.054.054.054.0504.02
23-Oct-094.054.054.054.0504.02
22-Oct-094.044.044.044.0404.01
21-Oct-094.044.044.044.0404.01
20-Oct-094.034.034.034.0304.00
19-Oct-094.034.034.034.0304.00
16-Oct-094.024.024.024.0203.99
15-Oct-094.014.014.014.0103.98
14-Oct-094.014.014.014.0103.98
13-Oct-094.004.004.004.0003.97
12-Oct-093.993.993.993.9903.96
9-Oct-093.993.993.993.9903.96
8-Oct-093.993.993.993.9903.96
7-Oct-093.983.983.983.9803.95
6-Oct-093.983.983.983.9803.95
5-Oct-093.973.973.973.9703.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions