Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:17AM ET - U.S. Markets open in 7 hours and 13 minutes. Dow  1.52% Nasdaq  1.17%

Eaton Vance High Income Opportunities B (EVHIX)

On Feb 9: 4.11   0.00 (0.00%)

MORE ON EVHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 4.11 4.11 4.11 4.11 0 4.11 8-Feb-10 4.11 4.11 4.11 4.11 0 4.11 5-Feb-10 4.12 4.12 4.12 4.12 0 4.12 4-Feb-10 4.14 4.14 4.14 4.14 0 4.14 3-Feb-10 4.15 4.15 4.15 4.15 0 4.15 2-Feb-10 4.14 4.14 4.14 4.14 0 4.14 1-Feb-10 4.14 4.14 4.14 4.14 0 4.14 29-Jan-10 4.14 4.14 4.14 4.14 0 4.14 28-Jan-10 4.14 4.14 4.14 4.14 0 4.14 27-Jan-10 4.15 4.15 4.15 4.15 0 4.15 26-Jan-10 4.15 4.15 4.15 4.15 0 4.15 25-Jan-10 4.15 4.15 4.15 4.15 0 4.15 22-Jan-10 4.16 4.16 4.16 4.16 0 4.16 21-Jan-10 4.18 4.18 4.18 4.18 0 4.18 20-Jan-10 4.19 4.19 4.19 4.19 0 4.19 19-Jan-10 4.19 4.19 4.19 4.19 0 4.19 15-Jan-10 4.19 4.19 4.19 4.19 0 4.19 14-Jan-10 4.20 4.20 4.20 4.20 0 4.20 13-Jan-10 4.19 4.19 4.19 4.19 0 4.19 12-Jan-10 4.19 4.19 4.19 4.19 0 4.19 11-Jan-10 4.20 4.20 4.20 4.20 0 4.20 8-Jan-10 4.19 4.19 4.19 4.19 0 4.19 7-Jan-10 4.18 4.18 4.18 4.18 0 4.18 6-Jan-10 4.18 4.18 4.18 4.18 0 4.18 5-Jan-10 4.15 4.15 4.15 4.15 0 4.15 4-Jan-10 4.14 4.14 4.14 4.14 0 4.14 31-Dec-09 4.13 4.13 4.13 4.13 0 4.13 31-Dec-09 $ 0.042 Dividend 30-Dec-09 4.13 4.13 4.13 4.13 0 4.09 29-Dec-09 4.13 4.13 4.13 4.13 0 4.09 28-Dec-09 4.14 4.14 4.14 4.14 0 4.10 24-Dec-09 4.14 4.14 4.14 4.14 0 4.10 23-Dec-09 4.14 4.14 4.14 4.14 0 4.10 22-Dec-09 4.13 4.13 4.13 4.13 0 4.09 21-Dec-09 4.13 4.13 4.13 4.13 0 4.09 18-Dec-09 4.12 4.12 4.12 4.12 0 4.08 17-Dec-09 4.12 4.12 4.12 4.12 0 4.08 16-Dec-09 4.11 4.11 4.11 4.11 0 4.07 15-Dec-09 4.11 4.11 4.11 4.11 0 4.07 14-Dec-09 4.10 4.10 4.10 4.10 0 4.06 11-Dec-09 4.09 4.09 4.09 4.09 0 4.05 10-Dec-09 4.09 4.09 4.09 4.09 0 4.05 9-Dec-09 4.09 4.09 4.09 4.09 0 4.05 8-Dec-09 4.08 4.08 4.08 4.08 0 4.04 7-Dec-09 4.08 4.08 4.08 4.08 0 4.04 4-Dec-09 4.08 4.08 4.08 4.08 0 4.04 3-Dec-09 4.07 4.07 4.07 4.07 0 4.03 2-Dec-09 4.06 4.06 4.06 4.06 0 4.02 1-Dec-09 4.06 4.06 4.06 4.06 0 4.02 30-Nov-09 4.05 4.05 4.05 4.05 0 4.01 30-Nov-09 $ 0.031 Dividend 27-Nov-09 4.06 4.06 4.06 4.06 0 3.99 25-Nov-09 4.06 4.06 4.06 4.06 0 3.99 24-Nov-09 4.06 4.06 4.06 4.06 0 3.99 23-Nov-09 4.05 4.05 4.05 4.05 0 3.98 20-Nov-09 4.05 4.05 4.05 4.05 0 3.98 19-Nov-09 4.05 4.05 4.05 4.05 0 3.98 18-Nov-09 4.05 4.05 4.05 4.05 0 3.98 17-Nov-09 4.05 4.05 4.05 4.05 0 3.98 16-Nov-09 4.05 4.05 4.05 4.05 0 3.98 13-Nov-09 4.04 4.04 4.04 4.04 0 3.97 12-Nov-09 4.04 4.04 4.04 4.04 0 3.97 11-Nov-09 4.04 4.04 4.04 4.04 0 3.97 10-Nov-09 4.04 4.04 4.04 4.04 0 3.97 9-Nov-09 4.03 4.03 4.03 4.03 0 3.96 6-Nov-09 4.02 4.02 4.02 4.02 0 3.95 5-Nov-09 4.02 4.02 4.02 4.02 0 3.95 4-Nov-09 4.01 4.01 4.01 4.01 0 3.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions