Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:17AM ET - U.S. Markets open in 7 hours and 13 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Eaton Vance High Income Opportunities B (EVHIX)On Feb 9: 4.11   0.00 (0.00%)  
MORE ON EVHIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-104.114.114.114.1104.11
8-Feb-104.114.114.114.1104.11
5-Feb-104.124.124.124.1204.12
4-Feb-104.144.144.144.1404.14
3-Feb-104.154.154.154.1504.15
2-Feb-104.144.144.144.1404.14
1-Feb-104.144.144.144.1404.14
29-Jan-104.144.144.144.1404.14
28-Jan-104.144.144.144.1404.14
27-Jan-104.154.154.154.1504.15
26-Jan-104.154.154.154.1504.15
25-Jan-104.154.154.154.1504.15
22-Jan-104.164.164.164.1604.16
21-Jan-104.184.184.184.1804.18
20-Jan-104.194.194.194.1904.19
19-Jan-104.194.194.194.1904.19
15-Jan-104.194.194.194.1904.19
14-Jan-104.204.204.204.2004.20
13-Jan-104.194.194.194.1904.19
12-Jan-104.194.194.194.1904.19
11-Jan-104.204.204.204.2004.20
8-Jan-104.194.194.194.1904.19
7-Jan-104.184.184.184.1804.18
6-Jan-104.184.184.184.1804.18
5-Jan-104.154.154.154.1504.15
4-Jan-104.144.144.144.1404.14
31-Dec-094.134.134.134.1304.13
31-Dec-09 $ 0.042 Dividend
30-Dec-094.134.134.134.1304.09
29-Dec-094.134.134.134.1304.09
28-Dec-094.144.144.144.1404.10
24-Dec-094.144.144.144.1404.10
23-Dec-094.144.144.144.1404.10
22-Dec-094.134.134.134.1304.09
21-Dec-094.134.134.134.1304.09
18-Dec-094.124.124.124.1204.08
17-Dec-094.124.124.124.1204.08
16-Dec-094.114.114.114.1104.07
15-Dec-094.114.114.114.1104.07
14-Dec-094.104.104.104.1004.06
11-Dec-094.094.094.094.0904.05
10-Dec-094.094.094.094.0904.05
9-Dec-094.094.094.094.0904.05
8-Dec-094.084.084.084.0804.04
7-Dec-094.084.084.084.0804.04
4-Dec-094.084.084.084.0804.04
3-Dec-094.074.074.074.0704.03
2-Dec-094.064.064.064.0604.02
1-Dec-094.064.064.064.0604.02
30-Nov-094.054.054.054.0504.01
30-Nov-09 $ 0.031 Dividend
27-Nov-094.064.064.064.0603.99
25-Nov-094.064.064.064.0603.99
24-Nov-094.064.064.064.0603.99
23-Nov-094.054.054.054.0503.98
20-Nov-094.054.054.054.0503.98
19-Nov-094.054.054.054.0503.98
18-Nov-094.054.054.054.0503.98
17-Nov-094.054.054.054.0503.98
16-Nov-094.054.054.054.0503.98
13-Nov-094.044.044.044.0403.97
12-Nov-094.044.044.044.0403.97
11-Nov-094.044.044.044.0403.97
10-Nov-094.044.044.044.0403.97
9-Nov-094.034.034.034.0303.96
6-Nov-094.024.024.024.0203.95
5-Nov-094.024.024.024.0203.95
4-Nov-094.014.014.014.0103.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions