Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:51PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Eaton Vance High-Yield Municipals B (EVHYX)

On Dec 24: 7.85   0.01 (0.13%)

MORE ON EVHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.85 7.85 7.85 7.85 0 7.85 23-Dec-09 7.84 7.84 7.84 7.84 0 7.84 22-Dec-09 7.84 7.84 7.84 7.84 0 7.84 21-Dec-09 7.84 7.84 7.84 7.84 0 7.84 18-Dec-09 7.83 7.83 7.83 7.83 0 7.83 17-Dec-09 7.82 7.82 7.82 7.82 0 7.82 16-Dec-09 7.82 7.82 7.82 7.82 0 7.82 15-Dec-09 7.81 7.81 7.81 7.81 0 7.81 14-Dec-09 7.80 7.80 7.80 7.80 0 7.80 11-Dec-09 7.80 7.80 7.80 7.80 0 7.80 10-Dec-09 7.81 7.81 7.81 7.81 0 7.81 9-Dec-09 7.80 7.80 7.80 7.80 0 7.80 8-Dec-09 7.78 7.78 7.78 7.78 0 7.78 7-Dec-09 7.75 7.75 7.75 7.75 0 7.75 4-Dec-09 7.74 7.74 7.74 7.74 0 7.74 3-Dec-09 7.72 7.72 7.72 7.72 0 7.72 2-Dec-09 7.70 7.70 7.70 7.70 0 7.70 1-Dec-09 7.68 7.68 7.68 7.68 0 7.68 30-Nov-09 7.66 7.66 7.66 7.66 0 7.66 27-Nov-09 7.67 7.67 7.67 7.67 0 7.67 25-Nov-09 7.67 7.67 7.67 7.67 0 7.67 24-Nov-09 7.67 7.67 7.67 7.67 0 7.67 23-Nov-09 7.67 7.67 7.67 7.67 0 7.67 20-Nov-09 7.67 7.67 7.67 7.67 0 7.67 19-Nov-09 7.67 7.67 7.67 7.67 0 7.67 18-Nov-09 7.65 7.65 7.65 7.65 0 7.65 17-Nov-09 7.65 7.65 7.65 7.65 0 7.65 16-Nov-09 7.68 7.68 7.68 7.68 0 7.68 13-Nov-09 7.70 7.70 7.70 7.70 0 7.70 12-Nov-09 7.70 7.70 7.70 7.70 0 7.70 11-Nov-09 7.70 7.70 7.70 7.70 0 7.70 10-Nov-09 7.71 7.71 7.71 7.71 0 7.71 9-Nov-09 7.73 7.73 7.73 7.73 0 7.73 6-Nov-09 7.74 7.74 7.74 7.74 0 7.74 5-Nov-09 7.74 7.74 7.74 7.74 0 7.74 4-Nov-09 7.75 7.75 7.75 7.75 0 7.75 3-Nov-09 7.75 7.75 7.75 7.75 0 7.75 2-Nov-09 7.75 7.75 7.75 7.75 0 7.75 30-Oct-09 7.75 7.75 7.75 7.75 0 7.75 30-Oct-09 $ 0.036 Dividend 29-Oct-09 7.77 7.77 7.77 7.77 0 7.73 28-Oct-09 7.79 7.79 7.79 7.79 0 7.75 27-Oct-09 7.83 7.83 7.83 7.83 0 7.79 26-Oct-09 7.86 7.86 7.86 7.86 0 7.82 23-Oct-09 7.87 7.87 7.87 7.87 0 7.83 22-Oct-09 7.86 7.86 7.86 7.86 0 7.82 21-Oct-09 7.86 7.86 7.86 7.86 0 7.82 20-Oct-09 7.87 7.87 7.87 7.87 0 7.83 19-Oct-09 7.88 7.88 7.88 7.88 0 7.84 16-Oct-09 7.88 7.88 7.88 7.88 0 7.84 15-Oct-09 7.88 7.88 7.88 7.88 0 7.84 14-Oct-09 7.87 7.87 7.87 7.87 0 7.83 13-Oct-09 7.93 7.93 7.93 7.93 0 7.89 12-Oct-09 8.00 8.00 8.00 8.00 0 7.96 9-Oct-09 8.00 8.00 8.00 8.00 0 7.96 8-Oct-09 8.02 8.02 8.02 8.02 0 7.98 7-Oct-09 8.07 8.07 8.07 8.07 0 8.03 6-Oct-09 8.11 8.11 8.11 8.11 0 8.07 5-Oct-09 8.13 8.13 8.13 8.13 0 8.09 2-Oct-09 8.12 8.12 8.12 8.12 0 8.08 1-Oct-09 8.09 8.09 8.09 8.09 0 8.05 30-Sep-09 8.07 8.07 8.07 8.07 0 8.03 30-Sep-09 $ 0.035 Dividend 29-Sep-09 8.02 8.02 8.02 8.02 0 7.95 28-Sep-09 7.98 7.98 7.98 7.98 0 7.91 25-Sep-09 7.98 7.98 7.98 7.98 0 7.91 24-Sep-09 7.95 7.95 7.95 7.95 0 7.88 23-Sep-09 7.92 7.92 7.92 7.92 0 7.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions