Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow  1.52% Nasdaq  1.17%

Evergreen Equity Index Instl (EVIIX)

On Feb 9: 36.81   0.47 (1.29%)

MORE ON EVIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 36.81 36.81 36.81 36.81 0 36.81 8-Feb-10 36.34 36.34 36.34 36.34 0 36.34 5-Feb-10 36.65 36.65 36.65 36.65 0 36.65 4-Feb-10 36.55 36.55 36.55 36.55 0 36.55 3-Feb-10 37.72 37.72 37.72 37.72 0 37.72 2-Feb-10 37.92 37.92 37.92 37.92 0 37.92 1-Feb-10 37.43 37.43 37.43 37.43 0 37.43 29-Jan-10 36.90 36.90 36.90 36.90 0 36.90 28-Jan-10 37.27 37.27 37.27 37.27 0 37.27 27-Jan-10 37.72 37.72 37.72 37.72 0 37.72 26-Jan-10 37.53 37.53 37.53 37.53 0 37.53 25-Jan-10 37.69 37.69 37.69 37.69 0 37.69 22-Jan-10 37.52 37.52 37.52 37.52 0 37.52 21-Jan-10 38.36 38.36 38.36 38.36 0 38.36 20-Jan-10 39.10 39.10 39.10 39.10 0 39.10 19-Jan-10 39.52 39.52 39.52 39.52 0 39.52 15-Jan-10 39.03 39.03 39.03 39.03 0 39.03 14-Jan-10 39.46 39.46 39.46 39.46 0 39.46 13-Jan-10 39.36 39.36 39.36 39.36 0 39.36 12-Jan-10 39.04 39.04 39.04 39.04 0 39.04 11-Jan-10 39.40 39.40 39.40 39.40 0 39.40 8-Jan-10 39.34 39.34 39.34 39.34 0 39.34 7-Jan-10 39.22 39.22 39.22 39.22 0 39.22 6-Jan-10 39.07 39.07 39.07 39.07 0 39.07 5-Jan-10 39.03 39.03 39.03 39.03 0 39.03 4-Jan-10 38.91 38.91 38.91 38.91 0 38.91 31-Dec-09 38.29 38.29 38.29 38.29 0 38.29 30-Dec-09 38.68 38.68 38.68 38.68 0 38.68 29-Dec-09 38.67 38.67 38.67 38.67 0 38.67 28-Dec-09 38.72 38.72 38.72 38.72 0 38.72 24-Dec-09 38.67 38.67 38.67 38.67 0 38.67 23-Dec-09 38.47 38.47 38.47 38.47 0 38.47 22-Dec-09 38.37 38.37 38.37 38.37 0 38.37 21-Dec-09 38.24 38.24 38.24 38.24 0 38.24 18-Dec-09 37.84 37.84 37.84 37.84 0 37.84 17-Dec-09 37.62 37.62 37.62 37.62 0 37.62 16-Dec-09 38.07 38.07 38.07 38.07 0 38.07 15-Dec-09 38.02 38.02 38.02 38.02 0 38.02 14-Dec-09 38.24 38.24 38.24 38.24 0 38.24 11-Dec-09 37.97 37.97 37.97 37.97 0 37.97 10-Dec-09 37.83 37.83 37.83 37.83 0 37.83 10-Dec-09 $ 0.176 Dividend 9-Dec-09 37.78 37.78 37.78 37.78 0 37.60 8-Dec-09 37.64 37.64 37.64 37.64 0 37.46 7-Dec-09 38.03 38.03 38.03 38.03 0 37.85 4-Dec-09 38.12 38.12 38.12 38.12 0 37.94 3-Dec-09 37.91 37.91 37.91 37.91 0 37.73 2-Dec-09 38.23 38.23 38.23 38.23 0 38.05 1-Dec-09 38.21 38.21 38.21 38.21 0 38.03 30-Nov-09 37.75 37.75 37.75 37.75 0 37.57 27-Nov-09 37.61 37.61 37.61 37.61 0 37.43 25-Nov-09 38.26 38.26 38.26 38.26 0 38.08 24-Nov-09 38.08 38.08 38.08 38.08 0 37.90 23-Nov-09 38.10 38.10 38.10 38.10 0 37.92 20-Nov-09 37.59 37.59 37.59 37.59 0 37.41 19-Nov-09 37.70 37.70 37.70 37.70 0 37.52 18-Nov-09 38.22 38.22 38.22 38.22 0 38.04 17-Nov-09 38.23 38.23 38.23 38.23 0 38.05 17-Nov-09 $ 1.053 Dividend 16-Nov-09 39.24 39.24 39.24 39.24 0 38.01 13-Nov-09 38.68 38.68 38.68 38.68 0 37.47 12-Nov-09 38.46 38.46 38.46 38.46 0 37.25 11-Nov-09 38.85 38.85 38.85 38.85 0 37.63 10-Nov-09 38.65 38.65 38.65 38.65 0 37.44 9-Nov-09 38.65 38.65 38.65 38.65 0 37.44 6-Nov-09 37.80 37.80 37.80 37.80 0 36.61 5-Nov-09 37.70 37.70 37.70 37.70 0 36.52 4-Nov-09 36.99 36.99 36.99 36.99 0 35.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions