Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 6:00PM ET - U.S. Markets Closed.
Dow
1.00%
Nasdaq
0.76%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Evergreen Equity Index Instl (EVIIX)
On
Dec 8
:
37.64
0.39
(1.03%)
MORE ON EVIIX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Dec-09
38.03
38.03
38.03
38.03
0
38.03
4-Dec-09
38.12
38.12
38.12
38.12
0
38.12
3-Dec-09
37.91
37.91
37.91
37.91
0
37.91
2-Dec-09
38.23
38.23
38.23
38.23
0
38.23
1-Dec-09
38.21
38.21
38.21
38.21
0
38.21
30-Nov-09
37.75
37.75
37.75
37.75
0
37.75
27-Nov-09
37.61
37.61
37.61
37.61
0
37.61
25-Nov-09
38.26
38.26
38.26
38.26
0
38.26
24-Nov-09
38.08
38.08
38.08
38.08
0
38.08
23-Nov-09
38.10
38.10
38.10
38.10
0
38.10
20-Nov-09
37.59
37.59
37.59
37.59
0
37.59
19-Nov-09
37.70
37.70
37.70
37.70
0
37.70
18-Nov-09
38.22
38.22
38.22
38.22
0
38.22
17-Nov-09
38.23
38.23
38.23
38.23
0
38.23
16-Nov-09
39.24
39.24
39.24
39.24
0
39.24
13-Nov-09
38.68
38.68
38.68
38.68
0
38.68
12-Nov-09
38.46
38.46
38.46
38.46
0
38.46
11-Nov-09
38.85
38.85
38.85
38.85
0
38.85
10-Nov-09
38.65
38.65
38.65
38.65
0
38.65
9-Nov-09
38.65
38.65
38.65
38.65
0
38.65
6-Nov-09
37.80
37.80
37.80
37.80
0
37.80
5-Nov-09
37.70
37.70
37.70
37.70
0
37.70
4-Nov-09
36.99
36.99
36.99
36.99
0
36.99
3-Nov-09
36.93
36.93
36.93
36.93
0
36.93
2-Nov-09
36.84
36.84
36.84
36.84
0
36.84
30-Oct-09
36.61
36.61
36.61
36.61
0
36.61
29-Oct-09
37.66
37.66
37.66
37.66
0
37.66
28-Oct-09
36.83
36.83
36.83
36.83
0
36.83
27-Oct-09
37.56
37.56
37.56
37.56
0
37.56
26-Oct-09
37.69
37.69
37.69
37.69
0
37.69
23-Oct-09
38.13
38.13
38.13
38.13
0
38.13
22-Oct-09
38.61
38.61
38.61
38.61
0
38.61
21-Oct-09
38.20
38.20
38.20
38.20
0
38.20
20-Oct-09
38.53
38.53
38.53
38.53
0
38.53
19-Oct-09
38.77
38.77
38.77
38.77
0
38.77
16-Oct-09
38.41
38.41
38.41
38.41
0
38.41
15-Oct-09
38.72
38.72
38.72
38.72
0
38.72
14-Oct-09
38.56
38.56
38.56
38.56
0
38.56
13-Oct-09
37.89
37.89
37.89
37.89
0
37.89
12-Oct-09
38.00
38.00
38.00
38.00
0
38.00
9-Oct-09
37.83
37.83
37.83
37.83
0
37.83
8-Oct-09
37.62
37.62
37.62
37.62
0
37.62
7-Oct-09
37.34
37.34
37.34
37.34
0
37.34
6-Oct-09
37.22
37.22
37.22
37.22
0
37.22
5-Oct-09
36.72
36.72
36.72
36.72
0
36.72
2-Oct-09
36.18
36.18
36.18
36.18
0
36.18
1-Oct-09
36.34
36.34
36.34
36.34
0
36.34
30-Sep-09
37.30
37.30
37.30
37.30
0
37.30
29-Sep-09
37.42
37.42
37.42
37.42
0
37.42
28-Sep-09
37.51
37.51
37.51
37.51
0
37.51
25-Sep-09
36.85
36.85
36.85
36.85
0
36.85
24-Sep-09
37.07
37.07
37.07
37.07
0
37.07
23-Sep-09
37.42
37.42
37.42
37.42
0
37.42
22-Sep-09
37.80
37.80
37.80
37.80
0
37.80
21-Sep-09
37.56
37.56
37.56
37.56
0
37.56
18-Sep-09
37.68
37.68
37.68
37.68
0
37.68
17-Sep-09
37.59
37.59
37.59
37.59
0
37.59
16-Sep-09
37.70
37.70
37.70
37.70
0
37.70
15-Sep-09
37.13
37.13
37.13
37.13
0
37.13
14-Sep-09
37.01
37.01
37.01
37.01
0
37.01
11-Sep-09
36.78
36.78
36.78
36.78
0
36.78
10-Sep-09
36.82
36.82
36.82
36.82
0
36.82
10-Sep-09
$ 0.133 Dividend
9-Sep-09
36.57
36.57
36.57
36.57
0
36.44
8-Sep-09
36.29
36.29
36.29
36.29
0
36.16
4-Sep-09
35.96
35.96
35.96
35.96
0
35.83
3-Sep-09
35.50
35.50
35.50
35.50
0
35.37
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions