Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:00PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Evergreen Equity Index Instl (EVIIX)

On Dec 8: 37.64   0.39 (1.03%)

MORE ON EVIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 38.03 38.03 38.03 38.03 0 38.03 4-Dec-09 38.12 38.12 38.12 38.12 0 38.12 3-Dec-09 37.91 37.91 37.91 37.91 0 37.91 2-Dec-09 38.23 38.23 38.23 38.23 0 38.23 1-Dec-09 38.21 38.21 38.21 38.21 0 38.21 30-Nov-09 37.75 37.75 37.75 37.75 0 37.75 27-Nov-09 37.61 37.61 37.61 37.61 0 37.61 25-Nov-09 38.26 38.26 38.26 38.26 0 38.26 24-Nov-09 38.08 38.08 38.08 38.08 0 38.08 23-Nov-09 38.10 38.10 38.10 38.10 0 38.10 20-Nov-09 37.59 37.59 37.59 37.59 0 37.59 19-Nov-09 37.70 37.70 37.70 37.70 0 37.70 18-Nov-09 38.22 38.22 38.22 38.22 0 38.22 17-Nov-09 38.23 38.23 38.23 38.23 0 38.23 16-Nov-09 39.24 39.24 39.24 39.24 0 39.24 13-Nov-09 38.68 38.68 38.68 38.68 0 38.68 12-Nov-09 38.46 38.46 38.46 38.46 0 38.46 11-Nov-09 38.85 38.85 38.85 38.85 0 38.85 10-Nov-09 38.65 38.65 38.65 38.65 0 38.65 9-Nov-09 38.65 38.65 38.65 38.65 0 38.65 6-Nov-09 37.80 37.80 37.80 37.80 0 37.80 5-Nov-09 37.70 37.70 37.70 37.70 0 37.70 4-Nov-09 36.99 36.99 36.99 36.99 0 36.99 3-Nov-09 36.93 36.93 36.93 36.93 0 36.93 2-Nov-09 36.84 36.84 36.84 36.84 0 36.84 30-Oct-09 36.61 36.61 36.61 36.61 0 36.61 29-Oct-09 37.66 37.66 37.66 37.66 0 37.66 28-Oct-09 36.83 36.83 36.83 36.83 0 36.83 27-Oct-09 37.56 37.56 37.56 37.56 0 37.56 26-Oct-09 37.69 37.69 37.69 37.69 0 37.69 23-Oct-09 38.13 38.13 38.13 38.13 0 38.13 22-Oct-09 38.61 38.61 38.61 38.61 0 38.61 21-Oct-09 38.20 38.20 38.20 38.20 0 38.20 20-Oct-09 38.53 38.53 38.53 38.53 0 38.53 19-Oct-09 38.77 38.77 38.77 38.77 0 38.77 16-Oct-09 38.41 38.41 38.41 38.41 0 38.41 15-Oct-09 38.72 38.72 38.72 38.72 0 38.72 14-Oct-09 38.56 38.56 38.56 38.56 0 38.56 13-Oct-09 37.89 37.89 37.89 37.89 0 37.89 12-Oct-09 38.00 38.00 38.00 38.00 0 38.00 9-Oct-09 37.83 37.83 37.83 37.83 0 37.83 8-Oct-09 37.62 37.62 37.62 37.62 0 37.62 7-Oct-09 37.34 37.34 37.34 37.34 0 37.34 6-Oct-09 37.22 37.22 37.22 37.22 0 37.22 5-Oct-09 36.72 36.72 36.72 36.72 0 36.72 2-Oct-09 36.18 36.18 36.18 36.18 0 36.18 1-Oct-09 36.34 36.34 36.34 36.34 0 36.34 30-Sep-09 37.30 37.30 37.30 37.30 0 37.30 29-Sep-09 37.42 37.42 37.42 37.42 0 37.42 28-Sep-09 37.51 37.51 37.51 37.51 0 37.51 25-Sep-09 36.85 36.85 36.85 36.85 0 36.85 24-Sep-09 37.07 37.07 37.07 37.07 0 37.07 23-Sep-09 37.42 37.42 37.42 37.42 0 37.42 22-Sep-09 37.80 37.80 37.80 37.80 0 37.80 21-Sep-09 37.56 37.56 37.56 37.56 0 37.56 18-Sep-09 37.68 37.68 37.68 37.68 0 37.68 17-Sep-09 37.59 37.59 37.59 37.59 0 37.59 16-Sep-09 37.70 37.70 37.70 37.70 0 37.70 15-Sep-09 37.13 37.13 37.13 37.13 0 37.13 14-Sep-09 37.01 37.01 37.01 37.01 0 37.01 11-Sep-09 36.78 36.78 36.78 36.78 0 36.78 10-Sep-09 36.82 36.82 36.82 36.82 0 36.82 10-Sep-09 $ 0.133 Dividend 9-Sep-09 36.57 36.57 36.57 36.57 0 36.44 8-Sep-09 36.29 36.29 36.29 36.29 0 36.16 4-Sep-09 35.96 35.96 35.96 35.96 0 35.83 3-Sep-09 35.50 35.50 35.50 35.50 0 35.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions