Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:33AM ET - U.S. Markets open in 1 hour and 57 minutes. Dow  0.01% Nasdaq  0.00%

Evergreen Equity Index Instl Svc (EVISX)

On Dec 23: 38.55   0.10 (0.26%)

MORE ON EVISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 38.55 38.55 38.55 38.55 0 38.55 22-Dec-09 38.45 38.45 38.45 38.45 0 38.45 21-Dec-09 38.31 38.31 38.31 38.31 0 38.31 18-Dec-09 37.91 37.91 37.91 37.91 0 37.91 17-Dec-09 37.70 37.70 37.70 37.70 0 37.70 16-Dec-09 38.15 38.15 38.15 38.15 0 38.15 15-Dec-09 38.10 38.10 38.10 38.10 0 38.10 14-Dec-09 38.32 38.32 38.32 38.32 0 38.32 11-Dec-09 38.05 38.05 38.05 38.05 0 38.05 10-Dec-09 37.91 37.91 37.91 37.91 0 37.91 9-Dec-09 37.83 37.83 37.83 37.83 0 37.83 8-Dec-09 37.69 37.69 37.69 37.69 0 37.69 7-Dec-09 38.08 38.08 38.08 38.08 0 38.08 4-Dec-09 38.18 38.18 38.18 38.18 0 38.18 3-Dec-09 37.96 37.96 37.96 37.96 0 37.96 2-Dec-09 38.29 38.29 38.29 38.29 0 38.29 1-Dec-09 38.27 38.27 38.27 38.27 0 38.27 30-Nov-09 37.81 37.81 37.81 37.81 0 37.81 27-Nov-09 37.66 37.66 37.66 37.66 0 37.66 25-Nov-09 38.32 38.32 38.32 38.32 0 38.32 24-Nov-09 38.14 38.14 38.14 38.14 0 38.14 23-Nov-09 38.16 38.16 38.16 38.16 0 38.16 20-Nov-09 37.65 37.65 37.65 37.65 0 37.65 19-Nov-09 37.76 37.76 37.76 37.76 0 37.76 18-Nov-09 38.28 38.28 38.28 38.28 0 38.28 17-Nov-09 38.29 38.29 38.29 38.29 0 38.29 16-Nov-09 39.30 39.30 39.30 39.30 0 39.30 13-Nov-09 38.74 38.74 38.74 38.74 0 38.74 12-Nov-09 38.52 38.52 38.52 38.52 0 38.52 11-Nov-09 38.91 38.91 38.91 38.91 0 38.91 10-Nov-09 38.72 38.72 38.72 38.72 0 38.72 9-Nov-09 38.71 38.71 38.71 38.71 0 38.71 6-Nov-09 37.86 37.86 37.86 37.86 0 37.86 5-Nov-09 37.76 37.76 37.76 37.76 0 37.76 4-Nov-09 37.05 37.05 37.05 37.05 0 37.05 3-Nov-09 36.99 36.99 36.99 36.99 0 36.99 2-Nov-09 36.90 36.90 36.90 36.90 0 36.90 30-Oct-09 36.67 36.67 36.67 36.67 0 36.67 29-Oct-09 37.73 37.73 37.73 37.73 0 37.73 28-Oct-09 36.89 36.89 36.89 36.89 0 36.89 27-Oct-09 37.63 37.63 37.63 37.63 0 37.63 26-Oct-09 37.75 37.75 37.75 37.75 0 37.75 23-Oct-09 38.20 38.20 38.20 38.20 0 38.20 22-Oct-09 38.67 38.67 38.67 38.67 0 38.67 21-Oct-09 38.26 38.26 38.26 38.26 0 38.26 20-Oct-09 38.59 38.59 38.59 38.59 0 38.59 19-Oct-09 38.83 38.83 38.83 38.83 0 38.83 16-Oct-09 38.47 38.47 38.47 38.47 0 38.47 15-Oct-09 38.79 38.79 38.79 38.79 0 38.79 14-Oct-09 38.63 38.63 38.63 38.63 0 38.63 13-Oct-09 37.96 37.96 37.96 37.96 0 37.96 12-Oct-09 38.07 38.07 38.07 38.07 0 38.07 9-Oct-09 37.90 37.90 37.90 37.90 0 37.90 8-Oct-09 37.69 37.69 37.69 37.69 0 37.69 7-Oct-09 37.41 37.41 37.41 37.41 0 37.41 6-Oct-09 37.29 37.29 37.29 37.29 0 37.29 5-Oct-09 36.78 36.78 36.78 36.78 0 36.78 2-Oct-09 36.24 36.24 36.24 36.24 0 36.24 1-Oct-09 36.41 36.41 36.41 36.41 0 36.41 30-Sep-09 37.37 37.37 37.37 37.37 0 37.37 29-Sep-09 37.49 37.49 37.49 37.49 0 37.49 28-Sep-09 37.58 37.58 37.58 37.58 0 37.58 25-Sep-09 36.92 36.92 36.92 36.92 0 36.92 24-Sep-09 37.14 37.14 37.14 37.14 0 37.14 23-Sep-09 37.50 37.50 37.50 37.50 0 37.50 22-Sep-09 37.88 37.88 37.88 37.88 0 37.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions