Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:47AM ET - U.S. Markets open in 7 hours and 43 minutes. Dow  0.02% Nasdaq  0.12%

Eaton Vance KS Municipals B (EVKSX)

On Dec 29: 9.70   0.02 (0.21%)

MORE ON EVKSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.70 9.70 9.70 9.70 0 9.70 28-Dec-09 9.72 9.72 9.72 9.72 0 9.72 24-Dec-09 9.72 9.72 9.72 9.72 0 9.72 23-Dec-09 9.70 9.70 9.70 9.70 0 9.70 22-Dec-09 9.70 9.70 9.70 9.70 0 9.70 21-Dec-09 9.72 9.72 9.72 9.72 0 9.72 18-Dec-09 9.68 9.68 9.68 9.68 0 9.68 17-Dec-09 9.67 9.67 9.67 9.67 0 9.67 16-Dec-09 9.69 9.69 9.69 9.69 0 9.69 15-Dec-09 9.69 9.69 9.69 9.69 0 9.69 14-Dec-09 9.69 9.69 9.69 9.69 0 9.69 11-Dec-09 9.69 9.69 9.69 9.69 0 9.69 10-Dec-09 9.70 9.70 9.70 9.70 0 9.70 9-Dec-09 9.70 9.70 9.70 9.70 0 9.70 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.66 9.66 9.66 9.66 0 9.66 4-Dec-09 9.67 9.67 9.67 9.67 0 9.67 3-Dec-09 9.64 9.64 9.64 9.64 0 9.64 2-Dec-09 9.60 9.60 9.60 9.60 0 9.60 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.52 9.52 9.52 9.52 0 9.52 27-Nov-09 9.52 9.52 9.52 9.52 0 9.52 25-Nov-09 9.53 9.53 9.53 9.53 0 9.53 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.51 9.51 9.51 9.51 0 9.51 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.56 9.56 9.56 9.56 0 9.56 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.60 9.60 9.60 9.60 0 9.60 3-Nov-09 9.59 9.59 9.59 9.59 0 9.59 2-Nov-09 9.58 9.58 9.58 9.58 0 9.58 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 $ 0.025 Dividend 29-Oct-09 9.62 9.62 9.62 9.62 0 9.59 28-Oct-09 9.63 9.63 9.63 9.63 0 9.60 27-Oct-09 9.66 9.66 9.66 9.66 0 9.63 26-Oct-09 9.71 9.71 9.71 9.71 0 9.68 23-Oct-09 9.70 9.70 9.70 9.70 0 9.67 22-Oct-09 9.68 9.68 9.68 9.68 0 9.65 21-Oct-09 9.67 9.67 9.67 9.67 0 9.64 20-Oct-09 9.65 9.65 9.65 9.65 0 9.62 19-Oct-09 9.67 9.67 9.67 9.67 0 9.64 16-Oct-09 9.68 9.68 9.68 9.68 0 9.65 15-Oct-09 9.69 9.69 9.69 9.69 0 9.66 14-Oct-09 9.69 9.69 9.69 9.69 0 9.66 13-Oct-09 9.73 9.73 9.73 9.73 0 9.70 12-Oct-09 9.81 9.81 9.81 9.81 0 9.78 9-Oct-09 9.82 9.82 9.82 9.82 0 9.79 8-Oct-09 9.82 9.82 9.82 9.82 0 9.79 7-Oct-09 9.85 9.85 9.85 9.85 0 9.82 6-Oct-09 9.90 9.90 9.90 9.90 0 9.87 5-Oct-09 9.92 9.92 9.92 9.92 0 9.89 2-Oct-09 9.92 9.92 9.92 9.92 0 9.89 1-Oct-09 9.90 9.90 9.90 9.90 0 9.87 30-Sep-09 9.91 9.91 9.91 9.91 0 9.88 30-Sep-09 $ 0.025 Dividend 29-Sep-09 9.88 9.88 9.88 9.88 0 9.83 28-Sep-09 9.86 9.86 9.86 9.86 0 9.81 25-Sep-09 9.87 9.87 9.87 9.87 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions