Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:49PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Eaton Vance KY Municipals B (EVKYX)

On Dec 23: 9.37   0.00 (0.00%)

MORE ON EVKYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.37 9.37 9.37 9.37 0 9.37 21-Dec-09 9.38 9.38 9.38 9.38 0 9.38 18-Dec-09 9.36 9.36 9.36 9.36 0 9.36 17-Dec-09 9.36 9.36 9.36 9.36 0 9.36 16-Dec-09 9.37 9.37 9.37 9.37 0 9.37 15-Dec-09 9.37 9.37 9.37 9.37 0 9.37 14-Dec-09 9.37 9.37 9.37 9.37 0 9.37 11-Dec-09 9.37 9.37 9.37 9.37 0 9.37 10-Dec-09 9.38 9.38 9.38 9.38 0 9.38 9-Dec-09 9.39 9.39 9.39 9.39 0 9.39 8-Dec-09 9.38 9.38 9.38 9.38 0 9.38 7-Dec-09 9.36 9.36 9.36 9.36 0 9.36 4-Dec-09 9.36 9.36 9.36 9.36 0 9.36 3-Dec-09 9.35 9.35 9.35 9.35 0 9.35 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.32 9.32 9.32 9.32 0 9.32 30-Nov-09 9.28 9.28 9.28 9.28 0 9.28 27-Nov-09 9.29 9.29 9.29 9.29 0 9.29 25-Nov-09 9.28 9.28 9.28 9.28 0 9.28 24-Nov-09 9.29 9.29 9.29 9.29 0 9.29 23-Nov-09 9.28 9.28 9.28 9.28 0 9.28 20-Nov-09 9.28 9.28 9.28 9.28 0 9.28 19-Nov-09 9.28 9.28 9.28 9.28 0 9.28 18-Nov-09 9.27 9.27 9.27 9.27 0 9.27 17-Nov-09 9.25 9.25 9.25 9.25 0 9.25 16-Nov-09 9.27 9.27 9.27 9.27 0 9.27 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.28 9.28 9.28 9.28 0 9.28 10-Nov-09 9.28 9.28 9.28 9.28 0 9.28 9-Nov-09 9.28 9.28 9.28 9.28 0 9.28 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.28 9.28 9.28 9.28 0 9.28 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 $ 0.029 Dividend 29-Oct-09 9.29 9.29 9.29 9.29 0 9.26 28-Oct-09 9.31 9.31 9.31 9.31 0 9.28 27-Oct-09 9.33 9.33 9.33 9.33 0 9.30 26-Oct-09 9.35 9.35 9.35 9.35 0 9.32 23-Oct-09 9.34 9.34 9.34 9.34 0 9.31 22-Oct-09 9.32 9.32 9.32 9.32 0 9.29 21-Oct-09 9.32 9.32 9.32 9.32 0 9.29 20-Oct-09 9.31 9.31 9.31 9.31 0 9.28 19-Oct-09 9.31 9.31 9.31 9.31 0 9.28 16-Oct-09 9.32 9.32 9.32 9.32 0 9.29 15-Oct-09 9.33 9.33 9.33 9.33 0 9.30 14-Oct-09 9.32 9.32 9.32 9.32 0 9.29 13-Oct-09 9.37 9.37 9.37 9.37 0 9.34 12-Oct-09 9.44 9.44 9.44 9.44 0 9.41 9-Oct-09 9.43 9.43 9.43 9.43 0 9.40 8-Oct-09 9.44 9.44 9.44 9.44 0 9.41 7-Oct-09 9.48 9.48 9.48 9.48 0 9.45 6-Oct-09 9.52 9.52 9.52 9.52 0 9.49 5-Oct-09 9.52 9.52 9.52 9.52 0 9.49 2-Oct-09 9.53 9.53 9.53 9.53 0 9.50 1-Oct-09 9.51 9.51 9.51 9.51 0 9.48 30-Sep-09 9.51 9.51 9.51 9.51 0 9.48 30-Sep-09 $ 0.028 Dividend 29-Sep-09 9.49 9.49 9.49 9.49 0 9.43 28-Sep-09 9.48 9.48 9.48 9.48 0 9.42 25-Sep-09 9.49 9.49 9.49 9.49 0 9.43 24-Sep-09 9.48 9.48 9.48 9.48 0 9.42 23-Sep-09 9.47 9.47 9.47 9.47 0 9.41 22-Sep-09 9.46 9.46 9.46 9.46 0 9.40 21-Sep-09 9.44 9.44 9.44 9.44 0 9.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions