Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 28, 2009, 12:34AM ET - U.S. Markets open in 8 hours and 56 minutes. Dow Up 0.51% Nasdaq Up 0.71%
Eaton Vance LA Municipals B (EVLAX)On Dec 24: 9.79   0.00 (0.00%)  
MORE ON EVLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.799.799.799.7909.79
23-Dec-099.799.799.799.7909.79
22-Dec-099.789.789.789.7809.78
21-Dec-099.809.809.809.8009.80
18-Dec-099.799.799.799.7909.79
17-Dec-099.799.799.799.7909.79
16-Dec-099.799.799.799.7909.79
15-Dec-099.799.799.799.7909.79
14-Dec-099.799.799.799.7909.79
11-Dec-099.799.799.799.7909.79
10-Dec-099.819.819.819.8109.81
9-Dec-099.829.829.829.8209.82
8-Dec-099.809.809.809.8009.80
7-Dec-099.779.779.779.7709.77
4-Dec-099.779.779.779.7709.77
3-Dec-099.769.769.769.7609.76
2-Dec-099.749.749.749.7409.74
1-Dec-099.709.709.709.7009.70
30-Nov-099.679.679.679.6709.67
27-Nov-099.679.679.679.6709.67
25-Nov-099.669.669.669.6609.66
24-Nov-099.679.679.679.6709.67
23-Nov-099.669.669.669.6609.66
20-Nov-099.669.669.669.6609.66
19-Nov-099.669.669.669.6609.66
18-Nov-099.659.659.659.6509.65
17-Nov-099.659.659.659.6509.65
16-Nov-099.679.679.679.6709.67
13-Nov-099.699.699.699.6909.69
12-Nov-099.699.699.699.6909.69
11-Nov-099.699.699.699.6909.69
10-Nov-099.699.699.699.6909.69
9-Nov-099.709.709.709.7009.70
6-Nov-099.719.719.719.7109.71
5-Nov-099.729.729.729.7209.72
4-Nov-099.739.739.739.7309.73
3-Nov-099.739.739.739.7309.73
2-Nov-099.739.739.739.7309.73
30-Oct-099.749.749.749.7409.74
30-Oct-09 $ 0.032 Dividend
29-Oct-099.769.769.769.7609.73
28-Oct-099.809.809.809.8009.77
27-Oct-099.849.849.849.8409.81
26-Oct-099.879.879.879.8709.84
23-Oct-099.889.889.889.8809.85
22-Oct-099.879.879.879.8709.84
21-Oct-099.879.879.879.8709.84
20-Oct-099.869.869.869.8609.83
19-Oct-099.879.879.879.8709.84
16-Oct-099.879.879.879.8709.84
15-Oct-099.859.859.859.8509.82
14-Oct-099.869.869.869.8609.83
13-Oct-099.949.949.949.9409.91
12-Oct-0910.0010.0010.0010.0009.97
9-Oct-0910.0110.0110.0110.0109.98
8-Oct-0910.0510.0510.0510.05010.02
7-Oct-0910.0910.0910.0910.09010.06
6-Oct-0910.1310.1310.1310.13010.10
5-Oct-0910.1510.1510.1510.15010.12
2-Oct-0910.1510.1510.1510.15010.12
1-Oct-0910.1310.1310.1310.13010.10
30-Sep-0910.1010.1010.1010.10010.07
30-Sep-09 $ 0.031 Dividend
29-Sep-0910.0510.0510.0510.0509.99
28-Sep-0910.0310.0310.0310.0309.97
25-Sep-0910.0310.0310.0310.0309.97
24-Sep-0910.0110.0110.0110.0109.95
23-Sep-099.989.989.989.9809.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions