Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow  0.09% Nasdaq  0.01%

Eaton Vance LA Municipals Income B (EVLAX)

On Feb 9: 9.84   0.01 (0.10%)

MORE ON EVLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.84 9.84 9.84 9.84 0 9.84 8-Feb-10 9.85 9.85 9.85 9.85 0 9.85 5-Feb-10 9.85 9.85 9.85 9.85 0 9.85 4-Feb-10 9.85 9.85 9.85 9.85 0 9.85 3-Feb-10 9.82 9.82 9.82 9.82 0 9.82 2-Feb-10 9.82 9.82 9.82 9.82 0 9.82 1-Feb-10 9.80 9.80 9.80 9.80 0 9.80 29-Jan-10 9.80 9.80 9.80 9.80 0 9.80 28-Jan-10 9.80 9.80 9.80 9.80 0 9.80 27-Jan-10 9.80 9.80 9.80 9.80 0 9.80 26-Jan-10 9.83 9.83 9.83 9.83 0 9.83 25-Jan-10 9.86 9.86 9.86 9.86 0 9.86 22-Jan-10 9.87 9.87 9.87 9.87 0 9.87 21-Jan-10 9.87 9.87 9.87 9.87 0 9.87 20-Jan-10 9.87 9.87 9.87 9.87 0 9.87 19-Jan-10 9.85 9.85 9.85 9.85 0 9.85 15-Jan-10 9.85 9.85 9.85 9.85 0 9.85 14-Jan-10 9.85 9.85 9.85 9.85 0 9.85 13-Jan-10 9.84 9.84 9.84 9.84 0 9.84 12-Jan-10 9.83 9.83 9.83 9.83 0 9.83 11-Jan-10 9.83 9.83 9.83 9.83 0 9.83 8-Jan-10 9.83 9.83 9.83 9.83 0 9.83 7-Jan-10 9.83 9.83 9.83 9.83 0 9.83 6-Jan-10 9.82 9.82 9.82 9.82 0 9.82 5-Jan-10 9.81 9.81 9.81 9.81 0 9.81 4-Jan-10 9.78 9.78 9.78 9.78 0 9.78 31-Dec-09 9.78 9.78 9.78 9.78 0 9.78 31-Dec-09 $ 0.032 Dividend 30-Dec-09 9.78 9.78 9.78 9.78 0 9.75 29-Dec-09 9.78 9.78 9.78 9.78 0 9.75 28-Dec-09 9.78 9.78 9.78 9.78 0 9.75 24-Dec-09 9.79 9.79 9.79 9.79 0 9.76 23-Dec-09 9.79 9.79 9.79 9.79 0 9.76 22-Dec-09 9.78 9.78 9.78 9.78 0 9.75 21-Dec-09 9.80 9.80 9.80 9.80 0 9.77 18-Dec-09 9.79 9.79 9.79 9.79 0 9.76 17-Dec-09 9.79 9.79 9.79 9.79 0 9.76 16-Dec-09 9.79 9.79 9.79 9.79 0 9.76 15-Dec-09 9.79 9.79 9.79 9.79 0 9.76 14-Dec-09 9.79 9.79 9.79 9.79 0 9.76 11-Dec-09 9.79 9.79 9.79 9.79 0 9.76 10-Dec-09 9.81 9.81 9.81 9.81 0 9.78 9-Dec-09 9.82 9.82 9.82 9.82 0 9.79 8-Dec-09 9.80 9.80 9.80 9.80 0 9.77 7-Dec-09 9.77 9.77 9.77 9.77 0 9.74 4-Dec-09 9.77 9.77 9.77 9.77 0 9.74 3-Dec-09 9.76 9.76 9.76 9.76 0 9.73 2-Dec-09 9.74 9.74 9.74 9.74 0 9.71 1-Dec-09 9.70 9.70 9.70 9.70 0 9.67 30-Nov-09 9.67 9.67 9.67 9.67 0 9.64 30-Nov-09 $ 0.031 Dividend 27-Nov-09 9.67 9.67 9.67 9.67 0 9.61 25-Nov-09 9.66 9.66 9.66 9.66 0 9.60 24-Nov-09 9.67 9.67 9.67 9.67 0 9.61 23-Nov-09 9.66 9.66 9.66 9.66 0 9.60 20-Nov-09 9.66 9.66 9.66 9.66 0 9.60 19-Nov-09 9.66 9.66 9.66 9.66 0 9.60 18-Nov-09 9.65 9.65 9.65 9.65 0 9.59 17-Nov-09 9.65 9.65 9.65 9.65 0 9.59 16-Nov-09 9.67 9.67 9.67 9.67 0 9.61 13-Nov-09 9.69 9.69 9.69 9.69 0 9.63 12-Nov-09 9.69 9.69 9.69 9.69 0 9.63 11-Nov-09 9.69 9.69 9.69 9.69 0 9.63 10-Nov-09 9.69 9.69 9.69 9.69 0 9.63 9-Nov-09 9.70 9.70 9.70 9.70 0 9.64 6-Nov-09 9.71 9.71 9.71 9.71 0 9.65 5-Nov-09 9.72 9.72 9.72 9.72 0 9.66 4-Nov-09 9.73 9.73 9.73 9.73 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions