Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:34AM ET - U.S. Markets open in 8 hours and 56 minutes. Dow  0.51% Nasdaq  0.71%

Eaton Vance LA Municipals B (EVLAX)

On Dec 24: 9.79   0.00 (0.00%)

MORE ON EVLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.79 9.79 9.79 9.79 0 9.79 23-Dec-09 9.79 9.79 9.79 9.79 0 9.79 22-Dec-09 9.78 9.78 9.78 9.78 0 9.78 21-Dec-09 9.80 9.80 9.80 9.80 0 9.80 18-Dec-09 9.79 9.79 9.79 9.79 0 9.79 17-Dec-09 9.79 9.79 9.79 9.79 0 9.79 16-Dec-09 9.79 9.79 9.79 9.79 0 9.79 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.79 9.79 9.79 9.79 0 9.79 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.81 9.81 9.81 9.81 0 9.81 9-Dec-09 9.82 9.82 9.82 9.82 0 9.82 8-Dec-09 9.80 9.80 9.80 9.80 0 9.80 7-Dec-09 9.77 9.77 9.77 9.77 0 9.77 4-Dec-09 9.77 9.77 9.77 9.77 0 9.77 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.74 9.74 9.74 9.74 0 9.74 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.66 9.66 9.66 9.66 0 9.66 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.65 9.65 9.65 9.65 0 9.65 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.73 9.73 9.73 9.73 0 9.73 2-Nov-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 9.74 9.74 9.74 9.74 0 9.74 30-Oct-09 $ 0.032 Dividend 29-Oct-09 9.76 9.76 9.76 9.76 0 9.73 28-Oct-09 9.80 9.80 9.80 9.80 0 9.77 27-Oct-09 9.84 9.84 9.84 9.84 0 9.81 26-Oct-09 9.87 9.87 9.87 9.87 0 9.84 23-Oct-09 9.88 9.88 9.88 9.88 0 9.85 22-Oct-09 9.87 9.87 9.87 9.87 0 9.84 21-Oct-09 9.87 9.87 9.87 9.87 0 9.84 20-Oct-09 9.86 9.86 9.86 9.86 0 9.83 19-Oct-09 9.87 9.87 9.87 9.87 0 9.84 16-Oct-09 9.87 9.87 9.87 9.87 0 9.84 15-Oct-09 9.85 9.85 9.85 9.85 0 9.82 14-Oct-09 9.86 9.86 9.86 9.86 0 9.83 13-Oct-09 9.94 9.94 9.94 9.94 0 9.91 12-Oct-09 10.00 10.00 10.00 10.00 0 9.97 9-Oct-09 10.01 10.01 10.01 10.01 0 9.98 8-Oct-09 10.05 10.05 10.05 10.05 0 10.02 7-Oct-09 10.09 10.09 10.09 10.09 0 10.06 6-Oct-09 10.13 10.13 10.13 10.13 0 10.10 5-Oct-09 10.15 10.15 10.15 10.15 0 10.12 2-Oct-09 10.15 10.15 10.15 10.15 0 10.12 1-Oct-09 10.13 10.13 10.13 10.13 0 10.10 30-Sep-09 10.10 10.10 10.10 10.10 0 10.07 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.05 10.05 10.05 10.05 0 9.99 28-Sep-09 10.03 10.03 10.03 10.03 0 9.97 25-Sep-09 10.03 10.03 10.03 10.03 0 9.97 24-Sep-09 10.01 10.01 10.01 10.01 0 9.95 23-Sep-09 9.98 9.98 9.98 9.98 0 9.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions