Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 1:44AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Eaton Vance AMT-Free Municipal Bond I (EVMBX)

On Dec 18: 9.61   0.01 (0.10%)

MORE ON EVMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 17-Dec-09 9.60 9.60 9.60 9.60 0 9.60 16-Dec-09 9.61 9.61 9.61 9.61 0 9.61 15-Dec-09 9.60 9.60 9.60 9.60 0 9.60 14-Dec-09 9.60 9.60 9.60 9.60 0 9.60 11-Dec-09 9.59 9.59 9.59 9.59 0 9.59 10-Dec-09 9.60 9.60 9.60 9.60 0 9.60 9-Dec-09 9.61 9.61 9.61 9.61 0 9.61 8-Dec-09 9.58 9.58 9.58 9.58 0 9.58 7-Dec-09 9.53 9.53 9.53 9.53 0 9.53 4-Dec-09 9.53 9.53 9.53 9.53 0 9.53 3-Dec-09 9.51 9.51 9.51 9.51 0 9.51 2-Dec-09 9.47 9.47 9.47 9.47 0 9.47 1-Dec-09 9.43 9.43 9.43 9.43 0 9.43 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.38 9.38 9.38 9.38 0 9.38 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.36 9.36 9.36 9.36 0 9.36 17-Nov-09 9.35 9.35 9.35 9.35 0 9.35 16-Nov-09 9.38 9.38 9.38 9.38 0 9.38 13-Nov-09 9.41 9.41 9.41 9.41 0 9.41 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.47 9.47 9.47 9.47 0 9.47 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.49 9.49 9.49 9.49 0 9.49 3-Nov-09 9.49 9.49 9.49 9.49 0 9.49 2-Nov-09 9.49 9.49 9.49 9.49 0 9.49 30-Oct-09 9.49 9.49 9.49 9.49 0 9.49 30-Oct-09 $ 0.041 Dividend 29-Oct-09 9.53 9.53 9.53 9.53 0 9.49 28-Oct-09 9.56 9.56 9.56 9.56 0 9.52 27-Oct-09 9.61 9.61 9.61 9.61 0 9.57 26-Oct-09 9.67 9.67 9.67 9.67 0 9.63 23-Oct-09 9.66 9.66 9.66 9.66 0 9.62 22-Oct-09 9.66 9.66 9.66 9.66 0 9.62 21-Oct-09 9.67 9.67 9.67 9.67 0 9.63 20-Oct-09 9.67 9.67 9.67 9.67 0 9.63 19-Oct-09 9.68 9.68 9.68 9.68 0 9.64 16-Oct-09 9.69 9.69 9.69 9.69 0 9.65 15-Oct-09 9.69 9.69 9.69 9.69 0 9.65 14-Oct-09 9.70 9.70 9.70 9.70 0 9.66 13-Oct-09 9.77 9.77 9.77 9.77 0 9.73 12-Oct-09 9.87 9.87 9.87 9.87 0 9.83 9-Oct-09 9.87 9.87 9.87 9.87 0 9.83 8-Oct-09 9.90 9.90 9.90 9.90 0 9.86 7-Oct-09 9.95 9.95 9.95 9.95 0 9.91 6-Oct-09 10.02 10.02 10.02 10.02 0 9.98 5-Oct-09 10.05 10.05 10.05 10.05 0 10.01 2-Oct-09 10.05 10.05 10.05 10.05 0 10.01 1-Oct-09 10.03 10.03 10.03 10.03 0 9.99 30-Sep-09 10.00 10.00 10.00 10.00 0 9.96 30-Sep-09 $ 0.04 Dividend 29-Sep-09 9.95 9.95 9.95 9.95 0 9.87 28-Sep-09 9.93 9.93 9.93 9.93 0 9.85 25-Sep-09 9.94 9.94 9.94 9.94 0 9.86 24-Sep-09 9.90 9.90 9.90 9.90 0 9.82 23-Sep-09 9.89 9.89 9.89 9.89 0 9.81 22-Sep-09 9.87 9.87 9.87 9.87 0 9.79 21-Sep-09 9.83 9.83 9.83 9.83 0 9.75 18-Sep-09 9.83 9.83 9.83 9.83 0 9.75 17-Sep-09 9.79 9.79 9.79 9.79 0 9.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions