Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:13PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Eaton Vance MD Municipals B (EVMYX)

On Dec 24: 9.79   0.01 (0.10%)

MORE ON EVMYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.79 9.79 9.79 9.79 0 9.79 23-Dec-09 9.78 9.78 9.78 9.78 0 9.78 22-Dec-09 9.78 9.78 9.78 9.78 0 9.78 21-Dec-09 9.79 9.79 9.79 9.79 0 9.79 18-Dec-09 9.77 9.77 9.77 9.77 0 9.77 17-Dec-09 9.76 9.76 9.76 9.76 0 9.76 16-Dec-09 9.77 9.77 9.77 9.77 0 9.77 15-Dec-09 9.77 9.77 9.77 9.77 0 9.77 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 11-Dec-09 9.77 9.77 9.77 9.77 0 9.77 10-Dec-09 9.78 9.78 9.78 9.78 0 9.78 9-Dec-09 9.78 9.78 9.78 9.78 0 9.78 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.65 9.65 9.65 9.65 0 9.65 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.65 9.65 9.65 9.65 0 9.65 18-Nov-09 9.65 9.65 9.65 9.65 0 9.65 17-Nov-09 9.64 9.64 9.64 9.64 0 9.64 16-Nov-09 9.65 9.65 9.65 9.65 0 9.65 13-Nov-09 9.67 9.67 9.67 9.67 0 9.67 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.70 9.70 9.70 9.70 0 9.70 2-Nov-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 $ 0.03 Dividend 29-Oct-09 9.72 9.72 9.72 9.72 0 9.69 28-Oct-09 9.73 9.73 9.73 9.73 0 9.70 27-Oct-09 9.76 9.76 9.76 9.76 0 9.73 26-Oct-09 9.80 9.80 9.80 9.80 0 9.77 23-Oct-09 9.79 9.79 9.79 9.79 0 9.76 22-Oct-09 9.78 9.78 9.78 9.78 0 9.75 21-Oct-09 9.79 9.79 9.79 9.79 0 9.76 20-Oct-09 9.78 9.78 9.78 9.78 0 9.75 19-Oct-09 9.79 9.79 9.79 9.79 0 9.76 16-Oct-09 9.80 9.80 9.80 9.80 0 9.77 15-Oct-09 9.80 9.80 9.80 9.80 0 9.77 14-Oct-09 9.79 9.79 9.79 9.79 0 9.76 13-Oct-09 9.83 9.83 9.83 9.83 0 9.80 12-Oct-09 9.90 9.90 9.90 9.90 0 9.87 9-Oct-09 9.90 9.90 9.90 9.90 0 9.87 8-Oct-09 9.91 9.91 9.91 9.91 0 9.88 7-Oct-09 9.93 9.93 9.93 9.93 0 9.90 6-Oct-09 9.97 9.97 9.97 9.97 0 9.94 5-Oct-09 9.98 9.98 9.98 9.98 0 9.95 2-Oct-09 9.96 9.96 9.96 9.96 0 9.93 1-Oct-09 9.95 9.95 9.95 9.95 0 9.92 30-Sep-09 9.94 9.94 9.94 9.94 0 9.91 30-Sep-09 $ 0.029 Dividend 29-Sep-09 9.92 9.92 9.92 9.92 0 9.86 28-Sep-09 9.89 9.89 9.89 9.89 0 9.83 25-Sep-09 9.90 9.90 9.90 9.90 0 9.84 24-Sep-09 9.88 9.88 9.88 9.88 0 9.82 23-Sep-09 9.86 9.86 9.86 9.86 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions