Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:55AM ET - U.S. Markets close in 5 hours and 5 minutes. Dow  0.59% Nasdaq  0.58%

Eaton Vance Pennsylvania Municipal Income Trust (EVP)

At 9:34AM ET: 13.16   0.04 (0.30%)

MORE ON EVP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.36 13.36 13.05 13.20 13,100 13.20 8-Feb-10 13.35 13.46 13.35 13.40 11,000 13.40 8-Feb-10 $ 0.072 Dividend 5-Feb-10 13.48 13.48 13.19 13.40 9,200 13.33 4-Feb-10 13.40 13.55 13.40 13.50 5,500 13.43 3-Feb-10 13.30 13.40 13.30 13.39 1,400 13.32 2-Feb-10 13.25 13.30 13.23 13.30 5,000 13.23 1-Feb-10 13.22 13.22 13.09 13.20 1,900 13.13 29-Jan-10 13.15 13.26 13.10 13.23 10,300 13.16 28-Jan-10 13.10 13.15 13.10 13.15 1,100 13.08 27-Jan-10 13.14 13.14 12.89 13.09 2,700 13.02 26-Jan-10 13.23 13.26 13.10 13.20 6,100 13.13 25-Jan-10 13.10 13.26 13.10 13.24 6,500 13.17 22-Jan-10 13.13 13.15 13.13 13.15 400 13.08 21-Jan-10 13.11 13.20 13.00 13.18 7,400 13.11 20-Jan-10 13.84 13.84 13.10 13.25 3,600 13.18 19-Jan-10 13.41 13.41 13.05 13.10 1,700 13.03 15-Jan-10 13.19 13.25 12.98 13.05 4,900 12.98 14-Jan-10 13.19 13.20 13.10 13.19 2,300 13.12 13-Jan-10 13.10 13.23 13.10 13.23 2,600 13.16 12-Jan-10 13.04 13.10 13.04 13.10 1,600 13.03 11-Jan-10 13.06 13.09 12.84 13.03 3,300 12.96 8-Jan-10 12.41 13.32 12.41 13.06 9,900 12.99 7-Jan-10 13.23 13.33 13.19 13.30 5,700 13.23 7-Jan-10 $ 0.072 Dividend 6-Jan-10 13.27 13.28 13.27 13.28 300 13.14 5-Jan-10 13.23 13.28 13.23 13.28 1,200 13.14 4-Jan-10 13.18 13.27 13.02 13.27 4,200 13.13 31-Dec-09 13.05 13.14 12.92 13.14 5,800 13.00 30-Dec-09 13.07 13.12 13.05 13.08 2,600 12.94 29-Dec-09 13.16 13.16 12.87 13.08 16,800 12.94 28-Dec-09 13.41 13.41 13.22 13.23 2,200 13.09 24-Dec-09 13.41 13.44 13.41 13.44 300 13.30 23-Dec-09 13.46 13.58 13.41 13.41 4,400 13.27 22-Dec-09 13.81 13.81 13.50 13.50 5,500 13.35 21-Dec-09 13.46 13.95 13.46 13.84 9,600 13.69 18-Dec-09 13.50 13.50 13.21 13.45 8,200 13.31 17-Dec-09 14.07 14.07 13.35 13.50 2,800 13.35 16-Dec-09 13.33 13.33 13.33 13.33 100 13.19 15-Dec-09 14.16 14.16 13.41 13.44 3,800 13.30 14-Dec-09 13.44 13.50 13.25 13.42 2,400 13.28 11-Dec-09 13.63 13.74 13.55 13.55 5,700 13.40 10-Dec-09 13.57 13.60 13.48 13.60 1,500 13.45 9-Dec-09 13.33 14.10 13.33 13.60 10,500 13.45 8-Dec-09 13.33 13.33 13.33 13.33 100 13.19 8-Dec-09 $ 0.072 Dividend 7-Dec-09 13.65 13.65 13.23 13.23 6,700 13.02 4-Dec-09 13.66 13.67 13.65 13.65 1,900 13.43 3-Dec-09 13.70 13.75 13.66 13.74 6,800 13.52 2-Dec-09 13.15 13.75 13.07 13.75 7,100 13.53 1-Dec-09 13.00 13.15 12.73 13.15 9,100 12.94 30-Nov-09 12.95 13.10 12.85 13.05 3,300 12.84 27-Nov-09 12.73 12.86 12.73 12.86 600 12.65 25-Nov-09 12.85 12.85 12.85 12.85 200 12.64 24-Nov-09 12.70 12.90 12.70 12.90 6,100 12.69 23-Nov-09 12.81 12.81 12.51 12.70 5,900 12.49 20-Nov-09 12.74 12.90 12.66 12.86 8,600 12.65 19-Nov-09 12.72 12.72 12.72 12.72 0 12.51 18-Nov-09 12.81 12.81 12.72 12.72 4,100 12.51 17-Nov-09 13.89 13.89 12.89 12.92 7,700 12.71 16-Nov-09 13.01 13.28 13.01 13.15 16,300 12.94 13-Nov-09 13.09 13.09 13.09 13.09 100 12.88 12-Nov-09 12.85 13.03 12.66 13.03 15,000 12.82 11-Nov-09 12.98 12.98 12.86 12.86 4,900 12.65 10-Nov-09 12.69 12.97 12.69 12.97 11,300 12.76 9-Nov-09 12.69 12.84 12.55 12.75 29,300 12.54 6-Nov-09 12.54 12.73 12.54 12.73 7,200 12.52 6-Nov-09 $ 0.072 Dividend 5-Nov-09 13.01 13.01 12.48 12.63 14,700 12.36 4-Nov-09 13.05 13.15 12.95 12.95 5,600 12.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions