• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.29%

    More On EVR.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    EVRAZ plc (EVR.L)

    -LSE
    172.10 Up 1.50(0.88%) 11:35AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 16, 2011388.25395.00360.50373.504,637,600329.06
    Nov 15, 2011382.00389.70370.25389.003,981,400342.72
    Nov 14, 2011375.00390.75369.00390.753,402,900344.26
    Nov 11, 2011355.00378.00343.50374.003,905,500329.50
    Nov 10, 2011339.75353.00330.00353.002,154,200311.00
    Nov 9, 2011369.75375.00335.00340.004,402,300299.55
    Nov 8, 2011369.75375.50355.00369.002,573,700325.10
    Nov 7, 2011320.00380.00313.25355.008,965,500312.76
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.