Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:51PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Columbia Value & Restructuring A (EVRAX)

On Dec 30: 43.13   0.02 (0.05%)

MORE ON EVRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 43.15 43.15 43.15 43.15 0 43.15 28-Dec-09 43.34 43.34 43.34 43.34 0 43.34 24-Dec-09 43.40 43.40 43.40 43.40 0 43.40 23-Dec-09 43.18 43.18 43.18 43.18 0 43.18 22-Dec-09 42.72 42.72 42.72 42.72 0 42.72 21-Dec-09 42.41 42.41 42.41 42.41 0 42.41 18-Dec-09 42.06 42.06 42.06 42.06 0 42.06 17-Dec-09 41.97 41.97 41.97 41.97 0 41.97 16-Dec-09 42.58 42.58 42.58 42.58 0 42.58 15-Dec-09 42.30 42.30 42.30 42.30 0 42.30 14-Dec-09 42.42 42.42 42.42 42.42 0 42.42 11-Dec-09 41.81 41.81 41.81 41.81 0 41.81 10-Dec-09 41.84 41.84 41.84 41.84 0 41.84 9-Dec-09 41.50 41.50 41.50 41.50 0 41.50 8-Dec-09 41.18 41.18 41.18 41.18 0 41.18 7-Dec-09 41.96 41.96 41.96 41.96 0 41.96 4-Dec-09 42.11 42.11 42.11 42.11 0 42.11 3-Dec-09 42.07 42.07 42.07 42.07 0 42.07 2-Dec-09 42.61 42.61 42.61 42.61 0 42.61 1-Dec-09 42.54 42.54 42.54 42.54 0 42.54 30-Nov-09 41.86 41.86 41.86 41.86 0 41.86 27-Nov-09 41.83 41.83 41.83 41.83 0 41.83 25-Nov-09 42.83 42.83 42.83 42.83 0 42.83 24-Nov-09 42.33 42.33 42.33 42.33 0 42.33 23-Nov-09 42.36 42.36 42.36 42.36 0 42.36 20-Nov-09 41.90 41.90 41.90 41.90 0 41.90 19-Nov-09 42.21 42.21 42.21 42.21 0 42.21 18-Nov-09 42.93 42.93 42.93 42.93 0 42.93 17-Nov-09 43.12 43.12 43.12 43.12 0 43.12 16-Nov-09 43.08 43.08 43.08 43.08 0 43.08 13-Nov-09 42.30 42.30 42.30 42.30 0 42.30 12-Nov-09 41.95 41.95 41.95 41.95 0 41.95 11-Nov-09 42.66 42.66 42.66 42.66 0 42.66 10-Nov-09 42.50 42.50 42.50 42.50 0 42.50 9-Nov-09 42.52 42.52 42.52 42.52 0 42.52 6-Nov-09 41.42 41.42 41.42 41.42 0 41.42 5-Nov-09 41.53 41.53 41.53 41.53 0 41.53 4-Nov-09 40.62 40.62 40.62 40.62 0 40.62 3-Nov-09 40.49 40.49 40.49 40.49 0 40.49 2-Nov-09 39.76 39.76 39.76 39.76 0 39.76 30-Oct-09 39.54 39.54 39.54 39.54 0 39.54 29-Oct-09 40.93 40.93 40.93 40.93 0 40.93 28-Oct-09 39.59 39.59 39.59 39.59 0 39.59 27-Oct-09 40.76 40.76 40.76 40.76 0 40.76 26-Oct-09 41.05 41.05 41.05 41.05 0 41.05 23-Oct-09 41.71 41.71 41.71 41.71 0 41.71 22-Oct-09 42.48 42.48 42.48 42.48 0 42.48 21-Oct-09 42.21 42.21 42.21 42.21 0 42.21 20-Oct-09 42.42 42.42 42.42 42.42 0 42.42 19-Oct-09 42.67 42.67 42.67 42.67 0 42.67 16-Oct-09 42.14 42.14 42.14 42.14 0 42.14 15-Oct-09 42.37 42.37 42.37 42.37 0 42.37 14-Oct-09 42.31 42.31 42.31 42.31 0 42.31 13-Oct-09 41.37 41.37 41.37 41.37 0 41.37 12-Oct-09 41.47 41.47 41.47 41.47 0 41.47 9-Oct-09 41.24 41.24 41.24 41.24 0 41.24 8-Oct-09 41.11 41.11 41.11 41.11 0 41.11 7-Oct-09 40.39 40.39 40.39 40.39 0 40.39 6-Oct-09 40.26 40.26 40.26 40.26 0 40.26 5-Oct-09 39.53 39.53 39.53 39.53 0 39.53 2-Oct-09 38.60 38.60 38.60 38.60 0 38.60 1-Oct-09 38.64 38.64 38.64 38.64 0 38.64 30-Sep-09 39.82 39.82 39.82 39.82 0 39.82 29-Sep-09 39.89 39.89 39.89 39.89 0 39.89 28-Sep-09 39.88 39.88 39.88 39.88 0 39.88 25-Sep-09 39.09 39.09 39.09 39.09 0 39.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions