Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:03AM ET - U.S. Markets close in 5 hours and 57 minutes. Dow  0.19% Nasdaq  0.04%

Columbia Value & Restructuring C (EVRCX)

On Dec 28: 43.34   0.06 (0.14%)

MORE ON EVRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 43.34 43.34 43.34 43.34 0 43.34 24-Dec-09 43.40 43.40 43.40 43.40 0 43.40 23-Dec-09 43.18 43.18 43.18 43.18 0 43.18 22-Dec-09 42.73 42.73 42.73 42.73 0 42.73 21-Dec-09 42.41 42.41 42.41 42.41 0 42.41 18-Dec-09 42.06 42.06 42.06 42.06 0 42.06 17-Dec-09 41.98 41.98 41.98 41.98 0 41.98 16-Dec-09 42.59 42.59 42.59 42.59 0 42.59 15-Dec-09 42.31 42.31 42.31 42.31 0 42.31 14-Dec-09 42.43 42.43 42.43 42.43 0 42.43 11-Dec-09 41.82 41.82 41.82 41.82 0 41.82 10-Dec-09 41.85 41.85 41.85 41.85 0 41.85 9-Dec-09 41.52 41.52 41.52 41.52 0 41.52 8-Dec-09 41.19 41.19 41.19 41.19 0 41.19 7-Dec-09 41.89 41.89 41.89 41.89 0 41.89 4-Dec-09 42.05 42.05 42.05 42.05 0 42.05 3-Dec-09 42.00 42.00 42.00 42.00 0 42.00 2-Dec-09 42.55 42.55 42.55 42.55 0 42.55 1-Dec-09 42.48 42.48 42.48 42.48 0 42.48 30-Nov-09 41.80 41.80 41.80 41.80 0 41.80 27-Nov-09 41.77 41.77 41.77 41.77 0 41.77 25-Nov-09 42.78 42.78 42.78 42.78 0 42.78 24-Nov-09 42.28 42.28 42.28 42.28 0 42.28 23-Nov-09 42.31 42.31 42.31 42.31 0 42.31 20-Nov-09 41.85 41.85 41.85 41.85 0 41.85 19-Nov-09 42.16 42.16 42.16 42.16 0 42.16 18-Nov-09 42.88 42.88 42.88 42.88 0 42.88 17-Nov-09 43.07 43.07 43.07 43.07 0 43.07 16-Nov-09 43.03 43.03 43.03 43.03 0 43.03 13-Nov-09 42.25 42.25 42.25 42.25 0 42.25 12-Nov-09 41.91 41.91 41.91 41.91 0 41.91 11-Nov-09 42.62 42.62 42.62 42.62 0 42.62 10-Nov-09 42.46 42.46 42.46 42.46 0 42.46 9-Nov-09 42.48 42.48 42.48 42.48 0 42.48 6-Nov-09 41.38 41.38 41.38 41.38 0 41.38 5-Nov-09 41.49 41.49 41.49 41.49 0 41.49 4-Nov-09 40.59 40.59 40.59 40.59 0 40.59 3-Nov-09 40.46 40.46 40.46 40.46 0 40.46 2-Nov-09 39.73 39.73 39.73 39.73 0 39.73 30-Oct-09 39.51 39.51 39.51 39.51 0 39.51 29-Oct-09 40.90 40.90 40.90 40.90 0 40.90 28-Oct-09 39.56 39.56 39.56 39.56 0 39.56 27-Oct-09 40.73 40.73 40.73 40.73 0 40.73 26-Oct-09 41.02 41.02 41.02 41.02 0 41.02 23-Oct-09 41.68 41.68 41.68 41.68 0 41.68 22-Oct-09 42.46 42.46 42.46 42.46 0 42.46 21-Oct-09 42.19 42.19 42.19 42.19 0 42.19 20-Oct-09 42.39 42.39 42.39 42.39 0 42.39 19-Oct-09 42.65 42.65 42.65 42.65 0 42.65 16-Oct-09 42.12 42.12 42.12 42.12 0 42.12 15-Oct-09 42.35 42.35 42.35 42.35 0 42.35 14-Oct-09 42.29 42.29 42.29 42.29 0 42.29 13-Oct-09 41.35 41.35 41.35 41.35 0 41.35 12-Oct-09 41.46 41.46 41.46 41.46 0 41.46 9-Oct-09 41.23 41.23 41.23 41.23 0 41.23 8-Oct-09 41.10 41.10 41.10 41.10 0 41.10 7-Oct-09 40.38 40.38 40.38 40.38 0 40.38 6-Oct-09 40.25 40.25 40.25 40.25 0 40.25 5-Oct-09 39.52 39.52 39.52 39.52 0 39.52 2-Oct-09 38.60 38.60 38.60 38.60 0 38.60 1-Oct-09 38.63 38.63 38.63 38.63 0 38.63 30-Sep-09 39.82 39.82 39.82 39.82 0 39.82 29-Sep-09 39.89 39.89 39.89 39.89 0 39.89 28-Sep-09 39.87 39.87 39.87 39.87 0 39.87 25-Sep-09 39.09 39.09 39.09 39.09 0 39.09 24-Sep-09 39.39 39.39 39.39 39.39 0 39.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions