Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:18AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Evergreen Enhanced S&P 500 A (EVSAX)

On Dec 18: 12.03   0.07 (0.59%)

MORE ON EVSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.03 12.03 12.03 12.03 0 12.03 17-Dec-09 11.96 11.96 11.96 11.96 0 11.96 16-Dec-09 12.10 12.10 12.10 12.10 0 12.10 15-Dec-09 12.06 12.06 12.06 12.06 0 12.06 14-Dec-09 12.12 12.12 12.12 12.12 0 12.12 11-Dec-09 12.02 12.02 12.02 12.02 0 12.02 10-Dec-09 11.99 11.99 11.99 11.99 0 11.99 9-Dec-09 11.96 11.96 11.96 11.96 0 11.96 8-Dec-09 11.92 11.92 11.92 11.92 0 11.92 7-Dec-09 12.04 12.04 12.04 12.04 0 12.04 4-Dec-09 12.06 12.06 12.06 12.06 0 12.06 3-Dec-09 12.00 12.00 12.00 12.00 0 12.00 2-Dec-09 12.10 12.10 12.10 12.10 0 12.10 1-Dec-09 12.10 12.10 12.10 12.10 0 12.10 30-Nov-09 11.96 11.96 11.96 11.96 0 11.96 27-Nov-09 11.92 11.92 11.92 11.92 0 11.92 25-Nov-09 12.13 12.13 12.13 12.13 0 12.13 24-Nov-09 12.07 12.07 12.07 12.07 0 12.07 23-Nov-09 12.08 12.08 12.08 12.08 0 12.08 20-Nov-09 11.92 11.92 11.92 11.92 0 11.92 19-Nov-09 11.96 11.96 11.96 11.96 0 11.96 18-Nov-09 12.14 12.14 12.14 12.14 0 12.14 17-Nov-09 12.14 12.14 12.14 12.14 0 12.14 16-Nov-09 12.13 12.13 12.13 12.13 0 12.13 13-Nov-09 11.96 11.96 11.96 11.96 0 11.96 12-Nov-09 11.89 11.89 11.89 11.89 0 11.89 11-Nov-09 12.00 12.00 12.00 12.00 0 12.00 10-Nov-09 11.95 11.95 11.95 11.95 0 11.95 9-Nov-09 11.95 11.95 11.95 11.95 0 11.95 6-Nov-09 11.69 11.69 11.69 11.69 0 11.69 5-Nov-09 11.65 11.65 11.65 11.65 0 11.65 4-Nov-09 11.46 11.46 11.46 11.46 0 11.46 3-Nov-09 11.43 11.43 11.43 11.43 0 11.43 2-Nov-09 11.40 11.40 11.40 11.40 0 11.40 30-Oct-09 11.34 11.34 11.34 11.34 0 11.34 29-Oct-09 11.66 11.66 11.66 11.66 0 11.66 28-Oct-09 11.42 11.42 11.42 11.42 0 11.42 27-Oct-09 11.64 11.64 11.64 11.64 0 11.64 26-Oct-09 11.67 11.67 11.67 11.67 0 11.67 23-Oct-09 11.80 11.80 11.80 11.80 0 11.80 22-Oct-09 11.94 11.94 11.94 11.94 0 11.94 21-Oct-09 11.80 11.80 11.80 11.80 0 11.80 20-Oct-09 11.93 11.93 11.93 11.93 0 11.93 19-Oct-09 12.01 12.01 12.01 12.01 0 12.01 16-Oct-09 11.89 11.89 11.89 11.89 0 11.89 15-Oct-09 11.98 11.98 11.98 11.98 0 11.98 14-Oct-09 11.95 11.95 11.95 11.95 0 11.95 13-Oct-09 11.75 11.75 11.75 11.75 0 11.75 12-Oct-09 11.79 11.79 11.79 11.79 0 11.79 9-Oct-09 11.73 11.73 11.73 11.73 0 11.73 8-Oct-09 11.66 11.66 11.66 11.66 0 11.66 7-Oct-09 11.59 11.59 11.59 11.59 0 11.59 6-Oct-09 11.55 11.55 11.55 11.55 0 11.55 5-Oct-09 11.41 11.41 11.41 11.41 0 11.41 2-Oct-09 11.23 11.23 11.23 11.23 0 11.23 1-Oct-09 11.28 11.28 11.28 11.28 0 11.28 30-Sep-09 11.57 11.57 11.57 11.57 0 11.57 29-Sep-09 11.61 11.61 11.61 11.61 0 11.61 28-Sep-09 11.62 11.62 11.62 11.62 0 11.62 25-Sep-09 11.42 11.42 11.42 11.42 0 11.42 24-Sep-09 11.49 11.49 11.49 11.49 0 11.49 23-Sep-09 11.60 11.60 11.60 11.60 0 11.60 22-Sep-09 11.71 11.71 11.71 11.71 0 11.71 21-Sep-09 11.64 11.64 11.64 11.64 0 11.64 18-Sep-09 11.68 11.68 11.68 11.68 0 11.68 17-Sep-09 11.64 11.64 11.64 11.64 0 11.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions