Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 12:29AM ET - U.S. Markets open in 9 hours and 1 minute. Dow  0.47% Nasdaq  0.50%

Evergreen Enhanced S&P 500 InSvc (EVSSX)

On Dec 15: 12.07   0.06 (0.49%)

MORE ON EVSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.07 12.07 12.07 12.07 0 12.07 14-Dec-09 12.13 12.13 12.13 12.13 0 12.13 11-Dec-09 12.03 12.03 12.03 12.03 0 12.03 10-Dec-09 11.99 11.99 11.99 11.99 0 11.99 9-Dec-09 11.97 11.97 11.97 11.97 0 11.97 8-Dec-09 11.92 11.92 11.92 11.92 0 11.92 7-Dec-09 12.05 12.05 12.05 12.05 0 12.05 4-Dec-09 12.07 12.07 12.07 12.07 0 12.07 3-Dec-09 12.01 12.01 12.01 12.01 0 12.01 2-Dec-09 12.11 12.11 12.11 12.11 0 12.11 1-Dec-09 12.11 12.11 12.11 12.11 0 12.11 30-Nov-09 11.96 11.96 11.96 11.96 0 11.96 27-Nov-09 11.93 11.93 11.93 11.93 0 11.93 25-Nov-09 12.14 12.14 12.14 12.14 0 12.14 24-Nov-09 12.08 12.08 12.08 12.08 0 12.08 23-Nov-09 12.09 12.09 12.09 12.09 0 12.09 20-Nov-09 11.93 11.93 11.93 11.93 0 11.93 19-Nov-09 11.97 11.97 11.97 11.97 0 11.97 18-Nov-09 12.15 12.15 12.15 12.15 0 12.15 17-Nov-09 12.15 12.15 12.15 12.15 0 12.15 16-Nov-09 12.14 12.14 12.14 12.14 0 12.14 13-Nov-09 11.97 11.97 11.97 11.97 0 11.97 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 12.01 12.01 12.01 12.01 0 12.01 10-Nov-09 11.95 11.95 11.95 11.95 0 11.95 9-Nov-09 11.96 11.96 11.96 11.96 0 11.96 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.66 11.66 11.66 11.66 0 11.66 4-Nov-09 11.46 11.46 11.46 11.46 0 11.46 3-Nov-09 11.44 11.44 11.44 11.44 0 11.44 2-Nov-09 11.41 11.41 11.41 11.41 0 11.41 30-Oct-09 11.34 11.34 11.34 11.34 0 11.34 29-Oct-09 11.67 11.67 11.67 11.67 0 11.67 28-Oct-09 11.42 11.42 11.42 11.42 0 11.42 27-Oct-09 11.65 11.65 11.65 11.65 0 11.65 26-Oct-09 11.68 11.68 11.68 11.68 0 11.68 23-Oct-09 11.80 11.80 11.80 11.80 0 11.80 22-Oct-09 11.94 11.94 11.94 11.94 0 11.94 21-Oct-09 11.81 11.81 11.81 11.81 0 11.81 20-Oct-09 11.94 11.94 11.94 11.94 0 11.94 19-Oct-09 12.01 12.01 12.01 12.01 0 12.01 16-Oct-09 11.90 11.90 11.90 11.90 0 11.90 15-Oct-09 11.99 11.99 11.99 11.99 0 11.99 14-Oct-09 11.96 11.96 11.96 11.96 0 11.96 13-Oct-09 11.76 11.76 11.76 11.76 0 11.76 12-Oct-09 11.80 11.80 11.80 11.80 0 11.80 9-Oct-09 11.74 11.74 11.74 11.74 0 11.74 8-Oct-09 11.67 11.67 11.67 11.67 0 11.67 7-Oct-09 11.59 11.59 11.59 11.59 0 11.59 6-Oct-09 11.56 11.56 11.56 11.56 0 11.56 5-Oct-09 11.41 11.41 11.41 11.41 0 11.41 2-Oct-09 11.24 11.24 11.24 11.24 0 11.24 1-Oct-09 11.29 11.29 11.29 11.29 0 11.29 30-Sep-09 11.58 11.58 11.58 11.58 0 11.58 29-Sep-09 11.62 11.62 11.62 11.62 0 11.62 28-Sep-09 11.63 11.63 11.63 11.63 0 11.63 25-Sep-09 11.43 11.43 11.43 11.43 0 11.43 24-Sep-09 11.50 11.50 11.50 11.50 0 11.50 23-Sep-09 11.61 11.61 11.61 11.61 0 11.61 22-Sep-09 11.72 11.72 11.72 11.72 0 11.72 21-Sep-09 11.65 11.65 11.65 11.65 0 11.65 18-Sep-09 11.69 11.69 11.69 11.69 0 11.69 17-Sep-09 11.65 11.65 11.65 11.65 0 11.65 16-Sep-09 11.70 11.70 11.70 11.70 0 11.70 15-Sep-09 11.54 11.54 11.54 11.54 0 11.54 14-Sep-09 11.52 11.52 11.52 11.52 0 11.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions