Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:52PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Evergreen Enhanced S&P 500 I (EVSYX)

On Dec 10: 12.05   0.02 (0.17%)

MORE ON EVSYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.05 12.05 12.05 12.05 0 12.05 9-Dec-09 12.03 12.03 12.03 12.03 0 12.03 8-Dec-09 11.99 11.99 11.99 11.99 0 11.99 7-Dec-09 12.12 12.12 12.12 12.12 0 12.12 4-Dec-09 12.13 12.13 12.13 12.13 0 12.13 3-Dec-09 12.07 12.07 12.07 12.07 0 12.07 2-Dec-09 12.18 12.18 12.18 12.18 0 12.18 1-Dec-09 12.17 12.17 12.17 12.17 0 12.17 30-Nov-09 12.03 12.03 12.03 12.03 0 12.03 27-Nov-09 12.00 12.00 12.00 12.00 0 12.00 25-Nov-09 12.21 12.21 12.21 12.21 0 12.21 24-Nov-09 12.14 12.14 12.14 12.14 0 12.14 23-Nov-09 12.15 12.15 12.15 12.15 0 12.15 20-Nov-09 11.99 11.99 11.99 11.99 0 11.99 19-Nov-09 12.03 12.03 12.03 12.03 0 12.03 18-Nov-09 12.21 12.21 12.21 12.21 0 12.21 17-Nov-09 12.21 12.21 12.21 12.21 0 12.21 16-Nov-09 12.20 12.20 12.20 12.20 0 12.20 13-Nov-09 12.03 12.03 12.03 12.03 0 12.03 12-Nov-09 11.96 11.96 11.96 11.96 0 11.96 11-Nov-09 12.07 12.07 12.07 12.07 0 12.07 10-Nov-09 12.02 12.02 12.02 12.02 0 12.02 9-Nov-09 12.02 12.02 12.02 12.02 0 12.02 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.72 11.72 11.72 11.72 0 11.72 4-Nov-09 11.52 11.52 11.52 11.52 0 11.52 3-Nov-09 11.50 11.50 11.50 11.50 0 11.50 2-Nov-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.73 11.73 11.73 11.73 0 11.73 28-Oct-09 11.48 11.48 11.48 11.48 0 11.48 27-Oct-09 11.71 11.71 11.71 11.71 0 11.71 26-Oct-09 11.74 11.74 11.74 11.74 0 11.74 23-Oct-09 11.86 11.86 11.86 11.86 0 11.86 22-Oct-09 12.00 12.00 12.00 12.00 0 12.00 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 12.00 12.00 12.00 12.00 0 12.00 19-Oct-09 12.07 12.07 12.07 12.07 0 12.07 16-Oct-09 11.96 11.96 11.96 11.96 0 11.96 15-Oct-09 12.05 12.05 12.05 12.05 0 12.05 14-Oct-09 12.02 12.02 12.02 12.02 0 12.02 13-Oct-09 11.82 11.82 11.82 11.82 0 11.82 12-Oct-09 11.86 11.86 11.86 11.86 0 11.86 9-Oct-09 11.80 11.80 11.80 11.80 0 11.80 8-Oct-09 11.73 11.73 11.73 11.73 0 11.73 7-Oct-09 11.65 11.65 11.65 11.65 0 11.65 6-Oct-09 11.62 11.62 11.62 11.62 0 11.62 5-Oct-09 11.47 11.47 11.47 11.47 0 11.47 2-Oct-09 11.29 11.29 11.29 11.29 0 11.29 1-Oct-09 11.34 11.34 11.34 11.34 0 11.34 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 29-Sep-09 11.67 11.67 11.67 11.67 0 11.67 28-Sep-09 11.68 11.68 11.68 11.68 0 11.68 25-Sep-09 11.48 11.48 11.48 11.48 0 11.48 24-Sep-09 11.55 11.55 11.55 11.55 0 11.55 23-Sep-09 11.66 11.66 11.66 11.66 0 11.66 22-Sep-09 11.78 11.78 11.78 11.78 0 11.78 21-Sep-09 11.71 11.71 11.71 11.71 0 11.71 18-Sep-09 11.74 11.74 11.74 11.74 0 11.74 17-Sep-09 11.71 11.71 11.71 11.71 0 11.71 16-Sep-09 11.76 11.76 11.76 11.76 0 11.76 15-Sep-09 11.60 11.60 11.60 11.60 0 11.60 14-Sep-09 11.57 11.57 11.57 11.57 0 11.57 11-Sep-09 11.50 11.50 11.50 11.50 0 11.50 10-Sep-09 11.53 11.53 11.53 11.53 0 11.53 10-Sep-09 $ 0.041 Dividend 9-Sep-09 11.46 11.46 11.46 11.46 0 11.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions