Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:10PM ET - U.S. Markets close in 2 hours and 50 minutes. Dow  0.53% Nasdaq  0.48%

Eaton Vance Dividend Builder A (EVTMX)

On Dec 9: 9.45   0.03 (0.32%)

MORE ON EVTMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.45 9.45 9.45 9.45 0 9.45 8-Dec-09 9.42 9.42 9.42 9.42 0 9.42 7-Dec-09 9.53 9.53 9.53 9.53 0 9.53 4-Dec-09 9.56 9.56 9.56 9.56 0 9.56 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.61 9.61 9.61 9.61 0 9.61 1-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.43 9.43 9.43 9.43 0 9.43 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.55 9.55 9.55 9.55 0 9.55 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.40 9.40 9.40 9.40 0 9.40 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.55 9.55 9.55 9.55 0 9.55 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.35 9.35 9.35 9.35 0 9.35 11-Nov-09 9.46 9.46 9.46 9.46 0 9.46 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.45 9.45 9.45 9.45 0 9.45 6-Nov-09 9.22 9.22 9.22 9.22 0 9.22 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.07 9.07 9.07 9.07 0 9.07 3-Nov-09 9.02 9.02 9.02 9.02 0 9.02 2-Nov-09 9.01 9.01 9.01 9.01 0 9.01 30-Oct-09 8.95 8.95 8.95 8.95 0 8.95 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.00 9.00 9.00 9.00 0 9.00 27-Oct-09 9.17 9.17 9.17 9.17 0 9.17 26-Oct-09 9.20 9.20 9.20 9.20 0 9.20 23-Oct-09 9.32 9.32 9.32 9.32 0 9.32 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.35 9.35 9.35 9.35 0 9.35 20-Oct-09 9.42 9.42 9.42 9.42 0 9.42 19-Oct-09 9.47 9.47 9.47 9.47 0 9.47 16-Oct-09 9.38 9.38 9.38 9.38 0 9.38 15-Oct-09 9.47 9.47 9.47 9.47 0 9.47 14-Oct-09 9.45 9.45 9.45 9.45 0 9.45 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.27 9.27 9.27 9.27 0 9.27 9-Oct-09 $ 0.03 Dividend 8-Oct-09 9.27 9.27 9.27 9.27 0 9.24 7-Oct-09 9.21 9.21 9.21 9.21 0 9.18 6-Oct-09 9.21 9.21 9.21 9.21 0 9.18 5-Oct-09 9.09 9.09 9.09 9.09 0 9.06 2-Oct-09 8.92 8.92 8.92 8.92 0 8.89 1-Oct-09 8.96 8.96 8.96 8.96 0 8.93 30-Sep-09 9.19 9.19 9.19 9.19 0 9.16 29-Sep-09 9.19 9.19 9.19 9.19 0 9.16 28-Sep-09 9.24 9.24 9.24 9.24 0 9.21 25-Sep-09 9.08 9.08 9.08 9.08 0 9.05 24-Sep-09 9.13 9.13 9.13 9.13 0 9.10 23-Sep-09 9.22 9.22 9.22 9.22 0 9.19 22-Sep-09 9.32 9.32 9.32 9.32 0 9.29 21-Sep-09 9.25 9.25 9.25 9.25 0 9.22 18-Sep-09 9.29 9.29 9.29 9.29 0 9.26 17-Sep-09 9.30 9.30 9.30 9.30 0 9.27 16-Sep-09 9.36 9.36 9.36 9.36 0 9.33 15-Sep-09 9.21 9.21 9.21 9.21 0 9.18 14-Sep-09 9.18 9.18 9.18 9.18 0 9.15 11-Sep-09 9.16 9.16 9.16 9.16 0 9.13 10-Sep-09 9.17 9.17 9.17 9.17 0 9.14 9-Sep-09 9.09 9.09 9.09 9.09 0 9.06 9-Sep-09 $ 0.03 Dividend 8-Sep-09 9.06 9.06 9.06 9.06 0 9.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions