Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:44AM ET - U.S. Markets open in 6 hours and 46 minutes. Dow  0.18% Nasdaq  0.42%

Evergreen Equity Income I (EVTRX)

On Dec 2: 17.07   0.03 (0.18%)

MORE ON EVTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 17.07 17.07 17.07 17.07 0 17.07 1-Dec-09 17.04 17.04 17.04 17.04 0 17.04 30-Nov-09 16.82 16.82 16.82 16.82 0 16.82 27-Nov-09 16.76 16.76 16.76 16.76 0 16.76 25-Nov-09 17.08 17.08 17.08 17.08 0 17.08 24-Nov-09 17.00 17.00 17.00 17.00 0 17.00 23-Nov-09 16.99 16.99 16.99 16.99 0 16.99 20-Nov-09 16.74 16.74 16.74 16.74 0 16.74 19-Nov-09 16.80 16.80 16.80 16.80 0 16.80 18-Nov-09 17.04 17.04 17.04 17.04 0 17.04 17-Nov-09 17.04 17.04 17.04 17.04 0 17.04 16-Nov-09 17.03 17.03 17.03 17.03 0 17.03 13-Nov-09 16.77 16.77 16.77 16.77 0 16.77 12-Nov-09 16.70 16.70 16.70 16.70 0 16.70 11-Nov-09 16.88 16.88 16.88 16.88 0 16.88 10-Nov-09 16.82 16.82 16.82 16.82 0 16.82 9-Nov-09 16.84 16.84 16.84 16.84 0 16.84 6-Nov-09 16.41 16.41 16.41 16.41 0 16.41 5-Nov-09 16.36 16.36 16.36 16.36 0 16.36 4-Nov-09 16.05 16.05 16.05 16.05 0 16.05 3-Nov-09 16.03 16.03 16.03 16.03 0 16.03 2-Nov-09 16.01 16.01 16.01 16.01 0 16.01 30-Oct-09 15.90 15.90 15.90 15.90 0 15.90 29-Oct-09 16.35 16.35 16.35 16.35 0 16.35 28-Oct-09 15.90 15.90 15.90 15.90 0 15.90 27-Oct-09 16.20 16.20 16.20 16.20 0 16.20 26-Oct-09 16.21 16.21 16.21 16.21 0 16.21 23-Oct-09 16.44 16.44 16.44 16.44 0 16.44 22-Oct-09 16.63 16.63 16.63 16.63 0 16.63 21-Oct-09 16.50 16.50 16.50 16.50 0 16.50 20-Oct-09 16.71 16.71 16.71 16.71 0 16.71 19-Oct-09 16.82 16.82 16.82 16.82 0 16.82 16-Oct-09 16.74 16.74 16.74 16.74 0 16.74 15-Oct-09 16.90 16.90 16.90 16.90 0 16.90 14-Oct-09 16.79 16.79 16.79 16.79 0 16.79 13-Oct-09 16.45 16.45 16.45 16.45 0 16.45 12-Oct-09 16.51 16.51 16.51 16.51 0 16.51 9-Oct-09 16.45 16.45 16.45 16.45 0 16.45 8-Oct-09 16.38 16.38 16.38 16.38 0 16.38 7-Oct-09 16.26 16.26 16.26 16.26 0 16.26 6-Oct-09 16.21 16.21 16.21 16.21 0 16.21 5-Oct-09 16.04 16.04 16.04 16.04 0 16.04 2-Oct-09 15.80 15.80 15.80 15.80 0 15.80 1-Oct-09 15.88 15.88 15.88 15.88 0 15.88 30-Sep-09 16.31 16.31 16.31 16.31 0 16.31 29-Sep-09 16.43 16.43 16.43 16.43 0 16.43 28-Sep-09 16.46 16.46 16.46 16.46 0 16.46 25-Sep-09 16.13 16.13 16.13 16.13 0 16.13 24-Sep-09 16.27 16.27 16.27 16.27 0 16.27 23-Sep-09 16.41 16.41 16.41 16.41 0 16.41 22-Sep-09 16.64 16.64 16.64 16.64 0 16.64 21-Sep-09 16.54 16.54 16.54 16.54 0 16.54 18-Sep-09 16.63 16.63 16.63 16.63 0 16.63 17-Sep-09 16.58 16.58 16.58 16.58 0 16.58 16-Sep-09 16.61 16.61 16.61 16.61 0 16.61 15-Sep-09 16.32 16.32 16.32 16.32 0 16.32 14-Sep-09 16.31 16.31 16.31 16.31 0 16.31 11-Sep-09 16.14 16.14 16.14 16.14 0 16.14 10-Sep-09 16.18 16.18 16.18 16.18 0 16.18 10-Sep-09 $ 0.041 Dividend 9-Sep-09 16.07 16.07 16.07 16.07 0 16.03 8-Sep-09 15.93 15.93 15.93 15.93 0 15.89 4-Sep-09 15.78 15.78 15.78 15.78 0 15.74 3-Sep-09 15.58 15.58 15.58 15.58 0 15.54 2-Sep-09 15.48 15.48 15.48 15.48 0 15.44 1-Sep-09 15.53 15.53 15.53 15.53 0 15.49 31-Aug-09 15.90 15.90 15.90 15.90 0 15.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions