NYSE - Nasdaq Real Time Price USD

Eaton Vance Limited Duration Income Fund (EVV)

9.48 -0.02 (-0.26%)
As of 2:26 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 9.51 9.51 9.43 9.48 9.48 193,095
Apr 23, 2024 9.43 9.52 9.41 9.50 9.50 309,200
Apr 22, 2024 9.38 9.42 9.36 9.41 9.41 215,600
Apr 19, 2024 9.36 9.41 9.34 9.37 9.37 202,700
Apr 18, 2024 9.37 9.41 9.34 9.38 9.38 314,700
Apr 17, 2024 9.28 9.37 9.22 9.37 9.37 312,000
Apr 16, 2024 9.33 9.33 9.22 9.28 9.28 440,500
Apr 15, 2024 9.48 9.48 9.26 9.29 9.29 477,000
Apr 12, 2024 9.41 9.46 9.39 9.45 9.45 428,600
Apr 11, 2024 9.54 9.54 9.41 9.44 9.44 378,700
Apr 10, 2024 0.08 Dividend
Apr 10, 2024 9.57 9.63 9.48 9.52 9.52 662,700
Apr 9, 2024 9.68 9.71 9.62 9.67 9.59 492,500
Apr 8, 2024 9.65 9.70 9.62 9.64 9.56 507,800
Apr 5, 2024 9.64 9.70 9.59 9.61 9.53 448,100
Apr 4, 2024 9.65 9.65 9.58 9.63 9.55 512,500
Apr 3, 2024 9.61 9.64 9.58 9.62 9.54 425,300
Apr 2, 2024 9.65 9.68 9.63 9.65 9.57 243,700
Apr 1, 2024 9.79 9.79 9.68 9.70 9.62 347,100
Mar 28, 2024 9.75 9.80 9.74 9.75 9.67 472,900
Mar 27, 2024 9.77 9.78 9.72 9.77 9.69 239,900
Mar 26, 2024 9.74 9.75 9.71 9.72 9.64 185,500
Mar 25, 2024 9.77 9.78 9.70 9.72 9.64 228,000
Mar 22, 2024 9.78 9.79 9.72 9.75 9.67 275,300
Mar 21, 2024 9.76 9.78 9.72 9.75 9.67 310,400
Mar 20, 2024 9.79 9.79 9.75 9.76 9.68 152,900
Mar 19, 2024 9.82 9.83 9.74 9.78 9.70 186,400
Mar 18, 2024 9.78 9.84 9.78 9.81 9.73 326,200
Mar 15, 2024 9.81 9.84 9.74 9.74 9.66 156,400
Mar 14, 2024 9.85 9.85 9.76 9.80 9.72 303,600
Mar 13, 2024 9.81 9.87 9.80 9.83 9.75 245,100
Mar 12, 2024 9.80 9.81 9.72 9.81 9.73 260,800
Mar 11, 2024 9.85 9.85 9.78 9.79 9.71 210,900
Mar 8, 2024 0.08 Dividend
Mar 8, 2024 9.91 9.93 9.82 9.83 9.75 302,300
Mar 7, 2024 9.87 10.00 9.87 9.99 9.83 326,800
Mar 6, 2024 9.88 9.94 9.87 9.92 9.76 290,400
Mar 5, 2024 9.84 9.92 9.81 9.92 9.76 230,300
Mar 4, 2024 9.80 9.83 9.79 9.83 9.67 319,000
Mar 1, 2024 9.85 9.88 9.80 9.82 9.66 270,800
Feb 29, 2024 9.81 9.89 9.78 9.88 9.72 359,500
Feb 28, 2024 9.78 9.80 9.77 9.80 9.64 134,000
Feb 27, 2024 9.82 9.87 9.77 9.78 9.62 292,800
Feb 26, 2024 9.92 9.93 9.81 9.81 9.65 216,100
Feb 23, 2024 9.87 9.97 9.79 9.95 9.79 767,600
Feb 22, 2024 9.95 9.95 9.82 9.84 9.68 240,400
Feb 21, 2024 9.85 9.95 9.85 9.88 9.72 240,300
Feb 20, 2024 9.88 9.91 9.83 9.86 9.70 298,700
Feb 16, 2024 9.93 9.96 9.84 9.84 9.68 351,000
Feb 15, 2024 9.93 9.99 9.87 9.97 9.81 458,100
Feb 14, 2024 9.80 9.98 9.80 9.89 9.73 633,900
Feb 13, 2024 9.71 9.84 9.63 9.81 9.65 784,300
Feb 12, 2024 0.08 Dividend
Feb 12, 2024 9.86 9.86 9.71 9.72 9.56 368,900
Feb 9, 2024 9.90 9.94 9.86 9.92 9.68 554,100
Feb 8, 2024 9.89 9.95 9.88 9.91 9.67 270,200
Feb 7, 2024 9.92 9.92 9.86 9.91 9.67 329,500
Feb 6, 2024 9.79 9.91 9.74 9.90 9.66 456,500
Feb 5, 2024 9.74 9.78 9.67 9.77 9.54 347,200
Feb 2, 2024 9.84 9.84 9.75 9.78 9.54 251,300
Feb 1, 2024 9.73 9.87 9.70 9.86 9.62 421,300
Jan 31, 2024 9.75 9.75 9.67 9.71 9.48 326,800
Jan 30, 2024 9.71 9.75 9.66 9.75 9.52 292,900
Jan 29, 2024 9.66 9.73 9.66 9.68 9.45 276,900
Jan 26, 2024 9.71 9.74 9.66 9.69 9.46 306,400
Jan 25, 2024 9.63 9.71 9.63 9.69 9.46 247,700
Jan 24, 2024 9.63 9.70 9.60 9.61 9.38 283,600
Jan 23, 2024 9.62 9.66 9.59 9.63 9.40 235,000
Jan 22, 2024 9.53 9.63 9.53 9.63 9.40 344,800
Jan 19, 2024 9.61 9.61 9.47 9.51 9.28 698,100
Jan 18, 2024 9.57 9.60 9.56 9.58 9.35 322,600
Jan 17, 2024 9.53 9.57 9.52 9.57 9.34 201,700
Jan 16, 2024 9.58 9.62 9.52 9.52 9.29 361,700
Jan 12, 2024 9.69 9.75 9.60 9.60 9.37 540,800
Jan 11, 2024 0.08 Dividend
Jan 11, 2024 9.72 9.78 9.69 9.74 9.51 287,100
Jan 10, 2024 9.78 9.85 9.76 9.80 9.49 267,500
Jan 9, 2024 9.71 9.77 9.68 9.77 9.46 270,000
Jan 8, 2024 9.67 9.73 9.65 9.71 9.40 275,100
Jan 5, 2024 9.69 9.74 9.62 9.68 9.37 226,000
Jan 4, 2024 9.63 9.71 9.63 9.69 9.38 187,300
Jan 3, 2024 9.68 9.70 9.63 9.67 9.36 251,500
Jan 2, 2024 9.58 9.66 9.57 9.63 9.32 243,400
Dec 29, 2023 9.65 9.72 9.57 9.58 9.27 536,200
Dec 28, 2023 9.65 9.74 9.65 9.70 9.39 286,600
Dec 27, 2023 9.61 9.70 9.59 9.68 9.37 302,700
Dec 26, 2023 9.58 9.68 9.56 9.64 9.33 313,600
Dec 22, 2023 9.68 9.70 9.48 9.62 9.31 466,500
Dec 21, 2023 9.68 9.70 9.63 9.64 9.33 214,200
Dec 20, 2023 9.64 9.72 9.63 9.64 9.33 390,800
Dec 19, 2023 9.63 9.71 9.62 9.67 9.36 363,100
Dec 18, 2023 9.67 9.72 9.62 9.65 9.34 498,100
Dec 15, 2023 9.56 9.69 9.55 9.64 9.33 514,200
Dec 14, 2023 9.55 9.62 9.51 9.52 9.22 356,700
Dec 13, 2023 9.36 9.56 9.36 9.52 9.22 450,100
Dec 12, 2023 9.34 9.38 9.24 9.36 9.06 564,500
Dec 11, 2023 9.36 9.41 9.32 9.38 9.08 370,200
Dec 8, 2023 0.08 Dividend
Dec 8, 2023 9.31 9.42 9.29 9.37 9.07 300,700
Dec 7, 2023 9.39 9.48 9.38 9.42 9.04 352,300
Dec 6, 2023 9.32 9.47 9.32 9.41 9.03 481,800
Dec 5, 2023 9.32 9.34 9.26 9.34 8.97 243,200
Dec 4, 2023 9.33 9.34 9.25 9.26 8.89 420,400
Dec 1, 2023 9.24 9.38 9.22 9.32 8.95 386,900
Nov 30, 2023 9.16 9.29 9.15 9.24 8.87 309,200
Nov 29, 2023 9.09 9.22 9.09 9.18 8.81 333,700
Nov 28, 2023 9.19 9.22 9.06 9.08 8.72 700,300
Nov 27, 2023 9.20 9.24 9.17 9.22 8.85 288,500
Nov 24, 2023 9.28 9.30 9.18 9.21 8.84 130,500
Nov 22, 2023 9.17 9.30 9.17 9.28 8.91 424,100
Nov 21, 2023 9.09 9.20 9.08 9.16 8.79 360,800
Nov 20, 2023 9.05 9.13 9.03 9.11 8.75 456,600
Nov 17, 2023 9.01 9.05 8.99 9.03 8.67 361,200
Nov 16, 2023 8.99 9.07 8.98 9.02 8.66 327,400
Nov 15, 2023 8.94 9.01 8.91 8.97 8.61 327,200
Nov 14, 2023 8.85 8.95 8.85 8.93 8.57 579,000
Nov 13, 2023 8.85 8.86 8.80 8.81 8.46 474,500
Nov 10, 2023 0.08 Dividend
Nov 10, 2023 8.95 8.95 8.86 8.88 8.52 311,400
Nov 9, 2023 9.17 9.17 8.94 8.99 8.56 366,300
Nov 8, 2023 9.11 9.17 9.10 9.14 8.70 340,500
Nov 7, 2023 9.02 9.11 9.00 9.08 8.64 288,000
Nov 6, 2023 9.26 9.28 8.96 9.04 8.61 480,400
Nov 3, 2023 9.14 9.20 9.10 9.20 8.76 378,400
Nov 2, 2023 8.81 9.12 8.81 9.09 8.65 459,800
Nov 1, 2023 8.68 8.85 8.68 8.82 8.40 286,400
Oct 31, 2023 8.59 8.70 8.57 8.68 8.26 437,500
Oct 30, 2023 8.57 8.59 8.52 8.55 8.14 358,700
Oct 27, 2023 8.64 8.67 8.54 8.55 8.14 369,500
Oct 26, 2023 8.62 8.62 8.56 8.59 8.18 418,700
Oct 25, 2023 8.70 8.76 8.60 8.62 8.21 263,500
Oct 24, 2023 8.68 8.74 8.66 8.71 8.29 259,500
Oct 23, 2023 8.63 8.71 8.62 8.65 8.23 189,500
Oct 20, 2023 8.58 8.67 8.58 8.63 8.22 384,100
Oct 19, 2023 8.66 8.71 8.57 8.60 8.19 447,700
Oct 18, 2023 8.75 8.78 8.62 8.69 8.27 464,300
Oct 17, 2023 8.77 8.82 8.75 8.76 8.34 444,200
Oct 16, 2023 8.84 8.88 8.75 8.80 8.38 342,700
Oct 13, 2023 8.83 8.87 8.78 8.82 8.40 207,300
Oct 12, 2023 8.89 8.89 8.78 8.83 8.41 221,500
Oct 11, 2023 0.08 Dividend
Oct 11, 2023 8.92 8.92 8.84 8.87 8.44 339,500
Oct 10, 2023 9.02 9.08 8.87 8.94 8.44 546,800
Oct 9, 2023 8.96 9.02 8.96 9.02 8.51 189,900
Oct 6, 2023 8.93 9.03 8.91 8.98 8.47 276,100
Oct 5, 2023 9.00 9.02 8.91 8.96 8.46 291,200
Oct 4, 2023 8.93 9.01 8.88 8.99 8.48 408,500
Oct 3, 2023 8.91 8.98 8.83 8.94 8.44 464,900
Oct 2, 2023 9.04 9.06 8.88 8.93 8.43 314,400
Sep 29, 2023 9.08 9.12 9.04 9.04 8.53 260,000
Sep 28, 2023 9.03 9.06 8.99 9.05 8.54 251,700
Sep 27, 2023 9.10 9.13 9.00 9.01 8.50 273,300
Sep 26, 2023 9.10 9.15 9.06 9.08 8.57 386,500
Sep 25, 2023 9.17 9.19 9.08 9.08 8.57 213,100
Sep 22, 2023 9.15 9.22 9.15 9.18 8.66 204,200
Sep 21, 2023 9.15 9.18 9.11 9.15 8.64 290,200
Sep 20, 2023 9.16 9.22 9.16 9.16 8.64 221,000
Sep 19, 2023 9.16 9.17 9.14 9.16 8.64 245,900
Sep 18, 2023 9.17 9.26 9.14 9.16 8.64 533,300
Sep 15, 2023 9.16 9.18 9.14 9.17 8.65 215,500
Sep 14, 2023 9.17 9.20 9.14 9.16 8.64 219,300
Sep 13, 2023 9.16 9.22 9.12 9.14 8.63 253,500
Sep 12, 2023 9.19 9.23 9.15 9.16 8.64 194,200
Sep 11, 2023 9.20 9.24 9.17 9.20 8.68 183,600
Sep 8, 2023 0.08 Dividend
Sep 8, 2023 9.20 9.23 9.17 9.18 8.66 187,800
Sep 7, 2023 9.27 9.32 9.27 9.27 8.68 244,300
Sep 6, 2023 9.33 9.34 9.26 9.28 8.68 239,900
Sep 5, 2023 9.29 9.34 9.29 9.34 8.74 178,300
Sep 1, 2023 9.26 9.33 9.26 9.33 8.73 217,800
Aug 31, 2023 9.30 9.35 9.23 9.25 8.66 413,800
Aug 30, 2023 9.36 9.40 9.29 9.30 8.70 331,800
Aug 29, 2023 9.30 9.37 9.30 9.36 8.76 257,500
Aug 28, 2023 9.25 9.32 9.25 9.31 8.71 229,200
Aug 25, 2023 9.25 9.28 9.23 9.26 8.67 219,600
Aug 24, 2023 9.33 9.37 9.23 9.23 8.64 276,400
Aug 23, 2023 9.29 9.36 9.28 9.35 8.75 191,100
Aug 22, 2023 9.29 9.32 9.26 9.29 8.69 218,800
Aug 21, 2023 9.35 9.36 9.26 9.26 8.67 270,900
Aug 18, 2023 9.32 9.37 9.27 9.34 8.74 273,400
Aug 17, 2023 9.32 9.33 9.30 9.32 8.72 283,100
Aug 16, 2023 9.30 9.37 9.30 9.34 8.74 254,000
Aug 15, 2023 9.34 9.38 9.32 9.33 8.73 173,400
Aug 14, 2023 9.32 9.40 9.32 9.39 8.79 184,000
Aug 11, 2023 9.34 9.42 9.32 9.34 8.74 207,800
Aug 10, 2023 0.08 Dividend
Aug 10, 2023 9.40 9.44 9.35 9.37 8.77 178,000
Aug 9, 2023 9.43 9.48 9.43 9.45 8.77 241,100
Aug 8, 2023 9.48 9.49 9.43 9.46 8.78 212,700
Aug 7, 2023 9.41 9.50 9.41 9.49 8.81 257,600
Aug 4, 2023 9.38 9.42 9.37 9.39 8.71 184,300
Aug 3, 2023 9.36 9.43 9.33 9.35 8.68 280,500
Aug 2, 2023 9.43 9.48 9.37 9.38 8.70 372,700
Aug 1, 2023 9.48 9.49 9.44 9.46 8.78 195,700
Jul 31, 2023 9.50 9.55 9.47 9.50 8.82 181,900
Jul 28, 2023 9.42 9.52 9.41 9.50 8.82 220,800
Jul 27, 2023 9.43 9.45 9.39 9.41 8.73 250,800
Jul 26, 2023 9.43 9.47 9.40 9.41 8.73 343,800
Jul 25, 2023 9.44 9.48 9.43 9.46 8.78 196,600
Jul 24, 2023 9.46 9.48 9.39 9.45 8.77 394,400
Jul 21, 2023 9.39 9.50 9.38 9.50 8.82 1,349,500
Jul 20, 2023 9.38 9.40 9.28 9.38 8.70 390,600
Jul 19, 2023 9.40 9.41 9.31 9.39 8.71 542,000
Jul 18, 2023 9.37 9.42 9.36 9.41 8.73 362,500
Jul 17, 2023 9.23 9.36 9.23 9.36 8.69 387,100
Jul 14, 2023 9.28 9.32 9.22 9.22 8.56 406,900
Jul 13, 2023 9.31 9.36 9.30 9.32 8.65 232,500
Jul 12, 2023 0.08 Dividend
Jul 12, 2023 9.24 9.37 9.23 9.34 8.67 475,600
Jul 11, 2023 9.27 9.31 9.26 9.29 8.55 267,200
Jul 10, 2023 9.28 9.34 9.27 9.27 8.53 243,700
Jul 7, 2023 9.24 9.32 9.24 9.31 8.57 222,100
Jul 6, 2023 9.24 9.30 9.23 9.25 8.51 307,000
Jul 5, 2023 9.36 9.42 9.30 9.30 8.56 308,900
Jul 3, 2023 9.38 9.38 9.31 9.37 8.62 256,600
Jun 30, 2023 9.27 9.36 9.18 9.36 8.61 801,900
Jun 29, 2023 9.31 9.32 9.24 9.25 8.51 211,100
Jun 28, 2023 9.21 9.38 9.21 9.34 8.59 349,300
Jun 27, 2023 9.16 9.27 9.16 9.26 8.52 262,600
Jun 26, 2023 9.16 9.22 9.15 9.15 8.42 230,400
Jun 23, 2023 9.14 9.18 9.14 9.17 8.44 211,100
Jun 22, 2023 9.16 9.17 9.14 9.17 8.44 166,200
Jun 21, 2023 9.18 9.19 9.15 9.17 8.44 185,800
Jun 20, 2023 9.17 9.17 9.10 9.16 8.43 288,200
Jun 16, 2023 9.14 9.20 9.14 9.17 8.44 234,400
Jun 15, 2023 9.12 9.19 9.11 9.15 8.42 263,700
Jun 14, 2023 9.13 9.14 9.06 9.13 8.40 260,100
Jun 13, 2023 9.12 9.18 9.10 9.10 8.37 306,200
Jun 12, 2023 9.14 9.17 9.09 9.14 8.41 362,600
Jun 9, 2023 0.08 Dividend
Jun 9, 2023 9.16 9.19 9.11 9.14 8.41 196,200
Jun 8, 2023 9.30 9.37 9.22 9.26 8.45 302,700
Jun 7, 2023 9.13 9.35 9.13 9.31 8.50 717,200
Jun 6, 2023 9.13 9.15 9.12 9.13 8.33 219,000
Jun 5, 2023 9.16 9.18 9.11 9.16 8.36 212,800
Jun 2, 2023 9.14 9.21 9.11 9.20 8.40 249,200
Jun 1, 2023 9.06 9.14 9.03 9.14 8.34 254,500
May 31, 2023 9.00 9.05 8.98 9.05 8.26 232,200
May 30, 2023 9.02 9.03 8.97 9.02 8.23 232,400
May 26, 2023 8.99 9.05 8.97 9.03 8.24 233,800
May 25, 2023 9.00 9.03 8.95 9.02 8.23 248,000
May 24, 2023 9.05 9.10 9.00 9.02 8.23 284,100
May 23, 2023 9.07 9.11 9.05 9.07 8.28 232,200
May 22, 2023 9.18 9.21 9.08 9.08 8.29 359,700
May 19, 2023 9.10 9.26 9.08 9.19 8.39 505,200
May 18, 2023 9.10 9.13 9.05 9.13 8.33 413,600
May 17, 2023 9.09 9.10 9.04 9.09 8.30 269,700
May 16, 2023 9.12 9.12 9.06 9.08 8.29 231,400
May 15, 2023 9.09 9.15 9.05 9.12 8.32 377,400
May 12, 2023 9.21 9.22 9.05 9.12 8.32 401,000
May 11, 2023 9.21 9.24 9.15 9.20 8.40 258,700
May 10, 2023 0.08 Dividend
May 10, 2023 9.29 9.30 9.20 9.25 8.44 350,400
May 9, 2023 9.37 9.37 9.30 9.33 8.44 194,500
May 8, 2023 9.42 9.43 9.33 9.35 8.46 190,700
May 5, 2023 9.42 9.46 9.37 9.38 8.49 357,200
May 4, 2023 9.37 9.38 9.32 9.36 8.47 354,000
May 3, 2023 9.36 9.44 9.30 9.36 8.47 486,600
May 2, 2023 9.36 9.36 9.25 9.32 8.43 288,100
May 1, 2023 9.40 9.41 9.32 9.36 8.47 251,000
Apr 28, 2023 9.44 9.50 9.32 9.35 8.46 664,300
Apr 27, 2023 9.45 9.46 9.41 9.44 8.54 251,200
Apr 26, 2023 9.40 9.42 9.36 9.41 8.51 259,900
Apr 25, 2023 9.47 9.47 9.41 9.42 8.52 179,000
Apr 24, 2023 9.40 9.50 9.40 9.45 8.55 306,200

Related Tickers

DHY Credit Suisse High Yield Bond Fund, Inc.
2.0150
-0.74%
 
EVF Eaton Vance Senior Income Trust
6.35
-0.16%
 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
17.39
-0.29%
 
EFR Eaton Vance Senior Floating-Rate Trust
13.08
0.00%
 
EVT Eaton Vance Tax-Advantaged Dividend Income Fund
22.71
+0.33%
 
EVM Eaton Vance California Municipal Bond Fund
9.34
-0.21%
 
BLW BlackRock Limited Duration Income Trust
13.46
-0.99%
 
EMD Western Asset Emerging Markets Debt Fund Inc.
9.01
-1.15%
 
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
18.17
-0.16%
 
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
7.85
-0.38%