Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 10:24PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Evergreen Fundamental Large Cap I (EVVTX)

On Dec 14: 23.60   0.16 (0.68%)

MORE ON EVVTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 23.60 23.60 23.60 23.60 0 23.60 11-Dec-09 23.44 23.44 23.44 23.44 0 23.44 10-Dec-09 23.36 23.36 23.36 23.36 0 23.36 9-Dec-09 23.39 23.39 23.39 23.39 0 23.39 8-Dec-09 23.35 23.35 23.35 23.35 0 23.35 7-Dec-09 23.58 23.58 23.58 23.58 0 23.58 4-Dec-09 23.65 23.65 23.65 23.65 0 23.65 3-Dec-09 23.48 23.48 23.48 23.48 0 23.48 2-Dec-09 23.72 23.72 23.72 23.72 0 23.72 1-Dec-09 23.72 23.72 23.72 23.72 0 23.72 30-Nov-09 23.40 23.40 23.40 23.40 0 23.40 27-Nov-09 23.31 23.31 23.31 23.31 0 23.31 25-Nov-09 23.71 23.71 23.71 23.71 0 23.71 24-Nov-09 23.60 23.60 23.60 23.60 0 23.60 23-Nov-09 23.58 23.58 23.58 23.58 0 23.58 20-Nov-09 23.27 23.27 23.27 23.27 0 23.27 19-Nov-09 23.34 23.34 23.34 23.34 0 23.34 18-Nov-09 23.63 23.63 23.63 23.63 0 23.63 17-Nov-09 23.60 23.60 23.60 23.60 0 23.60 16-Nov-09 23.57 23.57 23.57 23.57 0 23.57 13-Nov-09 23.24 23.24 23.24 23.24 0 23.24 12-Nov-09 23.11 23.11 23.11 23.11 0 23.11 11-Nov-09 23.35 23.35 23.35 23.35 0 23.35 10-Nov-09 23.23 23.23 23.23 23.23 0 23.23 9-Nov-09 23.27 23.27 23.27 23.27 0 23.27 6-Nov-09 22.76 22.76 22.76 22.76 0 22.76 5-Nov-09 22.66 22.66 22.66 22.66 0 22.66 4-Nov-09 22.27 22.27 22.27 22.27 0 22.27 3-Nov-09 22.24 22.24 22.24 22.24 0 22.24 2-Nov-09 22.25 22.25 22.25 22.25 0 22.25 30-Oct-09 22.09 22.09 22.09 22.09 0 22.09 29-Oct-09 22.75 22.75 22.75 22.75 0 22.75 28-Oct-09 22.19 22.19 22.19 22.19 0 22.19 27-Oct-09 22.58 22.58 22.58 22.58 0 22.58 26-Oct-09 22.62 22.62 22.62 22.62 0 22.62 23-Oct-09 22.88 22.88 22.88 22.88 0 22.88 22-Oct-09 23.03 23.03 23.03 23.03 0 23.03 21-Oct-09 22.81 22.81 22.81 22.81 0 22.81 20-Oct-09 23.09 23.09 23.09 23.09 0 23.09 19-Oct-09 23.22 23.22 23.22 23.22 0 23.22 16-Oct-09 23.04 23.04 23.04 23.04 0 23.04 15-Oct-09 23.21 23.21 23.21 23.21 0 23.21 14-Oct-09 23.04 23.04 23.04 23.04 0 23.04 13-Oct-09 22.61 22.61 22.61 22.61 0 22.61 12-Oct-09 22.68 22.68 22.68 22.68 0 22.68 9-Oct-09 22.60 22.60 22.60 22.60 0 22.60 8-Oct-09 22.50 22.50 22.50 22.50 0 22.50 7-Oct-09 22.32 22.32 22.32 22.32 0 22.32 6-Oct-09 22.18 22.18 22.18 22.18 0 22.18 5-Oct-09 21.91 21.91 21.91 21.91 0 21.91 2-Oct-09 21.62 21.62 21.62 21.62 0 21.62 1-Oct-09 21.73 21.73 21.73 21.73 0 21.73 30-Sep-09 22.29 22.29 22.29 22.29 0 22.29 29-Sep-09 22.41 22.41 22.41 22.41 0 22.41 28-Sep-09 22.48 22.48 22.48 22.48 0 22.48 25-Sep-09 22.06 22.06 22.06 22.06 0 22.06 24-Sep-09 22.23 22.23 22.23 22.23 0 22.23 23-Sep-09 22.45 22.45 22.45 22.45 0 22.45 22-Sep-09 22.69 22.69 22.69 22.69 0 22.69 21-Sep-09 22.51 22.51 22.51 22.51 0 22.51 18-Sep-09 22.59 22.59 22.59 22.59 0 22.59 17-Sep-09 22.53 22.53 22.53 22.53 0 22.53 16-Sep-09 22.58 22.58 22.58 22.58 0 22.58 15-Sep-09 22.17 22.17 22.17 22.17 0 22.17 14-Sep-09 22.12 22.12 22.12 22.12 0 22.12 11-Sep-09 21.97 21.97 21.97 21.97 0 21.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions