Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 9:20PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

Eaton Vance New York Municipal Income Trust (EVY)

At 9:48AM ET: 13.135   0.045 (0.34%)

MORE ON EVY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 13.11 13.14 13.11 13.14 700 13.14 25-Nov-09 13.04 13.18 13.01 13.18 3,700 13.18 24-Nov-09 13.01 13.01 12.99 12.99 900 12.99 23-Nov-09 12.99 13.01 12.90 12.93 4,300 12.93 20-Nov-09 13.16 13.16 12.74 12.81 23,300 12.81 19-Nov-09 12.87 13.11 12.87 13.11 14,600 13.11 18-Nov-09 12.64 12.88 12.54 12.85 12,100 12.85 17-Nov-09 12.73 12.73 12.53 12.64 15,000 12.64 16-Nov-09 12.70 12.81 12.64 12.67 32,000 12.67 13-Nov-09 12.80 12.95 12.60 12.68 26,000 12.68 12-Nov-09 13.01 13.03 12.84 12.85 10,000 12.85 11-Nov-09 12.99 13.02 12.99 12.99 2,500 12.99 10-Nov-09 13.13 13.28 12.95 12.95 48,800 12.95 9-Nov-09 13.16 13.17 13.11 13.11 4,400 13.11 6-Nov-09 13.15 13.25 13.13 13.16 24,200 13.16 6-Nov-09 $ 0.073 Dividend 5-Nov-09 13.13 13.23 13.13 13.23 10,000 13.16 4-Nov-09 13.10 13.15 13.03 13.10 7,400 13.03 3-Nov-09 13.19 13.19 13.01 13.13 5,400 13.06 2-Nov-09 13.22 13.32 13.09 13.15 8,400 13.08 30-Oct-09 13.22 13.27 13.18 13.20 4,300 13.13 29-Oct-09 13.31 13.31 13.17 13.22 15,200 13.15 28-Oct-09 13.34 13.37 13.32 13.32 4,800 13.25 27-Oct-09 13.32 13.37 13.32 13.35 1,200 13.28 26-Oct-09 13.50 13.50 13.33 13.33 5,200 13.26 23-Oct-09 13.48 13.50 13.39 13.39 9,400 13.32 22-Oct-09 13.23 13.50 13.23 13.46 5,700 13.39 21-Oct-09 13.27 13.45 13.24 13.28 5,400 13.21 20-Oct-09 13.21 13.48 13.01 13.28 14,200 13.21 19-Oct-09 12.95 13.35 12.57 13.09 46,800 13.02 16-Oct-09 12.55 12.97 12.54 12.95 28,800 12.88 15-Oct-09 13.13 13.13 12.38 12.55 52,300 12.48 14-Oct-09 13.56 13.56 13.20 13.21 11,800 13.14 13-Oct-09 13.54 13.54 13.26 13.30 13,700 13.23 12-Oct-09 13.60 13.60 13.30 13.30 5,500 13.23 9-Oct-09 14.06 14.08 13.71 13.72 20,100 13.64 8-Oct-09 13.97 14.14 13.82 14.10 6,900 14.02 7-Oct-09 14.27 14.36 14.07 14.20 19,300 14.12 7-Oct-09 $ 0.073 Dividend 6-Oct-09 14.39 14.43 14.30 14.43 6,100 14.28 5-Oct-09 14.27 14.42 14.26 14.41 3,100 14.26 2-Oct-09 14.21 14.32 14.21 14.32 4,000 14.17 1-Oct-09 14.31 14.31 14.00 14.21 16,700 14.06 30-Sep-09 13.96 15.26 13.84 14.29 27,000 14.14 29-Sep-09 13.85 13.97 13.85 13.96 1,200 13.81 28-Sep-09 13.95 13.96 13.92 13.92 1,400 13.77 25-Sep-09 13.81 13.87 13.61 13.87 9,800 13.72 24-Sep-09 13.80 13.89 13.78 13.78 1,600 13.63 23-Sep-09 13.79 13.80 13.56 13.79 7,900 13.64 22-Sep-09 13.50 13.83 13.49 13.83 14,500 13.68 21-Sep-09 13.32 13.49 13.32 13.49 5,000 13.35 18-Sep-09 13.24 13.31 13.22 13.30 6,100 13.16 17-Sep-09 13.10 13.18 13.10 13.18 5,100 13.04 16-Sep-09 13.30 13.30 13.08 13.11 27,600 12.97 15-Sep-09 13.31 13.31 13.13 13.29 1,900 13.15 14-Sep-09 13.00 13.27 13.00 13.25 12,500 13.11 11-Sep-09 13.04 13.13 13.04 13.09 1,400 12.95 10-Sep-09 13.25 13.31 13.10 13.22 8,000 13.08 9-Sep-09 13.23 13.39 13.21 13.37 9,100 13.23 8-Sep-09 13.34 13.39 13.20 13.39 3,300 13.25 8-Sep-09 $ 0.073 Dividend 4-Sep-09 13.20 13.43 13.20 13.43 5,500 13.22 3-Sep-09 13.18 13.30 13.17 13.30 1,400 13.09 2-Sep-09 13.00 13.50 13.00 13.20 14,900 12.99 1-Sep-09 13.13 13.25 13.03 13.14 2,400 12.93 31-Aug-09 13.26 13.26 13.12 13.12 2,900 12.91 28-Aug-09 13.20 13.25 13.18 13.24 2,000 13.03 27-Aug-09 13.39 13.39 13.00 13.24 19,000 13.03 26-Aug-09 13.39 13.39 13.19 13.38 3,700 13.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions