TSXV - Delayed Quote • CAD
East West Petroleum Corp. (EW.V)
At close: April 22 at 2:08 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
Apr 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 34,000 |
Apr 9, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 20,000 |
Apr 8, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 17,000 |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 165,900 |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 11,100 |
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Mar 22, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 8,000 |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 15, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 50,100 |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,700 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 30,000 |
Mar 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 24,500 |
Mar 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Mar 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Mar 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,705 |
Mar 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,500 |
Feb 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 26,000 |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 |
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 |
Feb 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Feb 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 |
Feb 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
Feb 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Feb 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Feb 2, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 43,400 |
Feb 1, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 88,250 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Jan 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 43,733 |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 0.0500 | 61,000 |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 52,700 |
Jan 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 51,060 |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
Jan 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 8, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 19,000 |
Jan 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,500 |
Jan 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 3, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 18,000 |
Jan 2, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 57,163 |
Dec 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 40,000 |
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 22,800 |
Dec 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 |
Dec 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,500 |
Dec 15, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 73,000 |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Dec 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 |
Dec 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 4, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 1, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,100 |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 28, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 99,000 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Nov 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 17, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 2,000 |
Nov 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 10,000 |
Nov 15, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 23,000 |
Nov 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,684 |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,375 |
Nov 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 2, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 33,900 |
Nov 1, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Oct 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,900 |
Oct 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 56,500 |
Oct 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 19, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 151,500 |
Oct 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 16, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 20,000 |
Oct 13, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 5,500 |
Oct 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 8,000 |
Oct 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Oct 4, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 402,000 |
Oct 3, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 81,500 |
Oct 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 17,500 |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 59,000 |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 |
Sep 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Sep 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,875 |
Sep 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,500 |
Sep 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,500 |
Sep 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Sep 14, 2023 | 0.0450 | 0.0750 | 0.0450 | 0.0700 | 0.0700 | 491,477 |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 11, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 137,300 |
Sep 8, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 32,000 |
Sep 7, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 0.0400 | 102,000 |
Sep 6, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 21,000 |
Sep 5, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 84,000 |
Sep 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,166 |
Aug 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 |
Aug 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,166 |
Aug 22, 2023 | 0.0550 | 0.0600 | 0.0300 | 0.0600 | 0.0600 | 85,700 |
Aug 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 9, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 337,300 |
Aug 8, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Aug 4, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 3, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 2, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 1, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 26, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 11,550 |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Jul 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,500 |
Jul 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,166 |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jul 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jul 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 17,500 |
Jul 11, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 14,762 |
Jul 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 6, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 20,000 |
Jul 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 4, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 7,000 |
Jun 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Jun 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Jun 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,002 |
Jun 19, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Jun 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 35,000 |
Jun 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Jun 9, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 2, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 1, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 15,000 |
May 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,003 |
May 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 23, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 36,755 |
May 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,300 |
May 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 |
May 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,147 |
May 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,591 |
May 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
May 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,650 |
May 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
May 4, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
May 1, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Related Tickers
AET.L Afentra plc
42.77
-0.55%
SOU.V Southern Energy Corp.
0.1750
-5.41%
TXP.TO Touchstone Exploration Inc.
0.7300
-1.35%
BNE.TO Bonterra Energy Corp.
6.15
-1.44%
IPCO.TO International Petroleum Corporation
17.34
+0.12%
HEVI.V Helium Evolution Incorporated
0.1700
-8.11%
ALV.V Alvopetro Energy Ltd.
4.7200
-1.67%
PNE.TO Pine Cliff Energy Ltd.
0.9700
-2.02%
GKP.L Gulf Keystone Petroleum Limited
113.00
-7.68%
DEC Diversified Energy Company PLC
13.80
+0.80%