• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    More On EWGS


    iShares MSCI Germany Small-Cap (EWGS)

    -BATS
    39.24 Down 0.46(1.16%) Jul 6
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 24, 201227.8027.8027.8027.80026.42
    Feb 23, 201227.8027.8027.8027.802,50026.42
    Feb 22, 201227.8327.8427.8327.846,10026.46
    Feb 21, 201228.2428.2428.2428.243,50026.84
    Feb 17, 201227.7627.7627.7627.7620026.38
    Feb 16, 201227.4427.4427.4427.44026.08
    Feb 15, 201227.4427.4427.4427.4420026.08
    Feb 14, 201227.7027.7027.7027.70026.33
    Feb 13, 201227.6727.7027.6727.7030026.33
    Feb 10, 201227.4927.5027.3227.361,30026.00
    Feb 9, 201227.8328.0227.8327.981,50026.59
    Feb 8, 201228.0028.0028.0028.0080026.61
    Feb 7, 201227.5927.7027.4327.546,20026.17
    Feb 6, 201230.5430.5427.5027.661,60026.29
    Feb 3, 201227.6527.6527.6527.6510026.28
    Feb 2, 201229.8929.8927.3327.3330025.97
    Feb 1, 201227.1127.1127.1127.1120025.77
    Jan 31, 201226.2526.2526.2526.25024.95
    Jan 30, 201226.2526.2526.2526.2510024.95
    Jan 27, 201226.6926.6926.6926.69025.37
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.