• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.47% Nasdaq Up0.39%

    iShares MSCI Japan (EWJ)

    -NYSEArca
    13.17 Up 0.20(1.54%) Apr 21, 4:00PM EDT
    |After Hours : 13.15 Down 0.02 (0.15%) Apr 21, 4:47PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 22, 199616.1316.4416.1316.44142,00013.06
    Apr 19, 199615.8816.0015.8815.9439,00012.67
    Apr 18, 199615.7515.8115.6915.7585,40012.52
    Apr 17, 199615.6915.6915.6315.6973,20012.47
    Apr 16, 199615.6915.8115.6915.75243,60012.52
    Apr 15, 199615.6915.7515.6915.75525,00012.52
    Apr 12, 199615.6315.6915.6315.691,80012.47
    Apr 11, 199615.6315.6915.6315.635,20012.42
    Apr 10, 199615.6915.7515.6315.63285,40012.42
    Apr 9, 199615.6915.7515.6315.751,106,40012.52
    Apr 8, 199615.6315.6315.5015.5062,10012.32
    Apr 4, 199615.6915.7515.6915.75101,80012.52
    Apr 3, 199615.7515.7515.6315.69103,10012.47
    Apr 2, 199615.7515.8115.7515.8124,40012.57
    Apr 1, 199615.7515.7515.6915.69323,50012.47
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.