Dow Up0.07% Nasdaq Up0.61%

iShares MSCI Japan (EWJ)

-NYSEArca
11.66 Down 0.03(0.26%) Nov 26, 4:00PM EST
|After Hours : 11.66 0.00 (0.00%) Nov 26, 4:45PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 22, 199616.1216.4416.1216.44142,00013.14
Apr 19, 199615.8816.0015.8815.9439,00012.74
Apr 18, 199615.7515.8115.6915.7585,40012.59
Apr 17, 199615.6915.6915.6215.6973,20012.54
Apr 16, 199615.6915.8115.6915.75243,60012.59
Apr 15, 199615.6915.7515.6915.75525,00012.59
Apr 12, 199615.6215.6915.6215.691,80012.54
Apr 11, 199615.6215.6915.6215.625,20012.49
Apr 10, 199615.6915.7515.6215.62285,40012.49
Apr 9, 199615.6915.7515.6215.751,106,40012.59
Apr 8, 199615.6215.6215.5015.5062,10012.39
Apr 4, 199615.6915.7515.6915.75101,80012.59
Apr 3, 199615.7515.7515.6215.69103,10012.54
Apr 2, 199615.7515.8115.7515.8124,40012.64
Apr 1, 199615.7515.7515.6915.69323,50012.54
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.