Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 8:20PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
iShares MSCI Spain Index (EWP)At 1:00PM ET: 51.00  Down 1.65 (3.13%)  
MORE ON EWP
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0950.3451.6550.3451.0043,80051.00
25-Nov-0952.4552.6752.1552.6581,70052.65
24-Nov-0952.0852.1751.6952.08197,70052.08
23-Nov-0951.9552.2851.6651.7288,90051.72
20-Nov-0950.8550.9950.6350.9727,90050.97
19-Nov-0951.8151.8151.1751.7739,40051.77
18-Nov-0952.4852.6352.2652.5542,20052.55
17-Nov-0951.9052.0951.5052.05164,20052.05
16-Nov-0951.8552.4851.8552.1152,50052.11
13-Nov-0951.0051.7850.8451.60109,20051.60
12-Nov-0951.6651.8250.8651.05168,30051.05
11-Nov-0951.8751.9851.2851.4787,60051.47
10-Nov-0951.5251.6451.1551.5786,00051.57
9-Nov-0951.0451.8251.0451.7899,60051.78
6-Nov-0949.6350.2849.4750.1175,80050.11
5-Nov-0949.8850.3149.6849.9779,90049.97
4-Nov-0948.9249.4448.7348.83150,00048.83
3-Nov-0947.7848.5347.6548.35154,00048.35
2-Nov-0948.7049.6248.1748.73163,70048.73
30-Oct-0950.0150.0148.4548.4899,30048.48
29-Oct-0949.8250.7149.7050.57110,30050.57
28-Oct-0949.2649.7148.3848.48156,50048.48
27-Oct-0950.4250.5649.7149.80210,60049.80
26-Oct-0951.4451.7150.1350.26169,30050.26
23-Oct-0952.1952.2051.0851.4357,30051.43
22-Oct-0951.5152.3451.2152.1776,40052.17
21-Oct-0951.1152.1251.0051.6052,20051.60
20-Oct-0951.8351.8350.9751.38109,60051.38
19-Oct-0951.6451.9451.2751.7673,70051.76
16-Oct-0950.6951.0350.3050.88121,10050.88
15-Oct-0951.4351.6951.2351.6966,50051.69
14-Oct-0951.1451.5951.1351.5481,20051.54
13-Oct-0950.1650.3749.7650.14525,10050.14
12-Oct-0950.7750.9650.2350.2760,60050.27
9-Oct-0950.1950.3450.0150.2252,20050.22
8-Oct-0950.5150.9250.3050.5879,40050.58
7-Oct-0950.2150.3349.7850.11249,80050.11
6-Oct-0950.2250.8250.2050.42123,00050.42
5-Oct-0948.6049.7448.6049.48119,80049.48
2-Oct-0947.9148.4947.9048.17146,30048.17
1-Oct-0949.5449.5448.4148.4697,10048.46
30-Sep-0950.5950.5949.4750.0395,40050.03
29-Sep-0950.2650.4149.8850.2253,80050.22
28-Sep-0949.9150.7049.8650.4142,40050.41
25-Sep-0949.4549.8349.3449.47148,30049.47
24-Sep-0950.8751.0249.5049.7157,80049.71
23-Sep-0951.0351.4950.3750.4468,80050.44
22-Sep-0951.0051.0950.6850.87108,10050.87
21-Sep-0949.6950.1649.1150.0568,10050.05
18-Sep-0950.5550.7450.3250.5377,50050.53
17-Sep-0949.9650.5049.8750.12107,90050.12
16-Sep-0950.3150.6450.0450.5950,70050.59
15-Sep-0949.1749.7748.8749.62173,40049.62
14-Sep-0948.2049.0948.2049.05207,30049.05
11-Sep-0948.9449.1248.3848.49136,30048.49
10-Sep-0947.9748.6247.5348.58164,40048.58
9-Sep-0948.5548.8348.4348.54131,70048.54
8-Sep-0948.0748.1747.7948.12114,50048.12
4-Sep-0946.2647.3446.1547.22101,90047.22
3-Sep-0945.9746.3245.6146.09233,70046.09
2-Sep-0945.3545.8945.0945.54184,30045.54
1-Sep-0947.0547.6246.0046.21438,60046.21
31-Aug-0947.5947.8647.4047.7699,30047.76
28-Aug-0948.2148.3847.7247.7681,20047.76
27-Aug-0947.4348.1947.0048.10126,70048.10
26-Aug-0947.2347.5347.1247.5347,90047.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions