EWP: Historical Prices for ISHARE MSCI SPAIN IN

Date	Open	High	Low	Close	Volume	Adj Close*
27-Nov-09	50.34	51.65	50.34	51.00	43,800	51.00
25-Nov-09	52.45	52.67	52.15	52.65	81,700	52.65
24-Nov-09	52.08	52.17	51.69	52.08	197,700	52.08
23-Nov-09	51.95	52.28	51.66	51.72	88,900	51.72
20-Nov-09	50.85	50.99	50.63	50.97	27,900	50.97
19-Nov-09	51.81	51.81	51.17	51.77	39,400	51.77
18-Nov-09	52.48	52.63	52.26	52.55	42,200	52.55
17-Nov-09	51.90	52.09	51.50	52.05	164,200	52.05
16-Nov-09	51.85	52.48	51.85	52.11	52,500	52.11
13-Nov-09	51.00	51.78	50.84	51.60	109,200	51.60
12-Nov-09	51.66	51.82	50.86	51.05	168,300	51.05
11-Nov-09	51.87	51.98	51.28	51.47	87,600	51.47
10-Nov-09	51.52	51.64	51.15	51.57	86,000	51.57
9-Nov-09	51.04	51.82	51.04	51.78	99,600	51.78
6-Nov-09	49.63	50.28	49.47	50.11	75,800	50.11
5-Nov-09	49.88	50.31	49.68	49.97	79,900	49.97
4-Nov-09	48.92	49.44	48.73	48.83	150,000	48.83
3-Nov-09	47.78	48.53	47.65	48.35	154,000	48.35
2-Nov-09	48.70	49.62	48.17	48.73	163,700	48.73
30-Oct-09	50.01	50.01	48.45	48.48	99,300	48.48
29-Oct-09	49.82	50.71	49.70	50.57	110,300	50.57
28-Oct-09	49.26	49.71	48.38	48.48	156,500	48.48
27-Oct-09	50.42	50.56	49.71	49.80	210,600	49.80
26-Oct-09	51.44	51.71	50.13	50.26	169,300	50.26
23-Oct-09	52.19	52.20	51.08	51.43	57,300	51.43
22-Oct-09	51.51	52.34	51.21	52.17	76,400	52.17
21-Oct-09	51.11	52.12	51.00	51.60	52,200	51.60
20-Oct-09	51.83	51.83	50.97	51.38	109,600	51.38
19-Oct-09	51.64	51.94	51.27	51.76	73,700	51.76
16-Oct-09	50.69	51.03	50.30	50.88	121,100	50.88
15-Oct-09	51.43	51.69	51.23	51.69	66,500	51.69
14-Oct-09	51.14	51.59	51.13	51.54	81,200	51.54
13-Oct-09	50.16	50.37	49.76	50.14	525,100	50.14
12-Oct-09	50.77	50.96	50.23	50.27	60,600	50.27
9-Oct-09	50.19	50.34	50.01	50.22	52,200	50.22
8-Oct-09	50.51	50.92	50.30	50.58	79,400	50.58
7-Oct-09	50.21	50.33	49.78	50.11	249,800	50.11
6-Oct-09	50.22	50.82	50.20	50.42	123,000	50.42
5-Oct-09	48.60	49.74	48.60	49.48	119,800	49.48
2-Oct-09	47.91	48.49	47.90	48.17	146,300	48.17
1-Oct-09	49.54	49.54	48.41	48.46	97,100	48.46
30-Sep-09	50.59	50.59	49.47	50.03	95,400	50.03
29-Sep-09	50.26	50.41	49.88	50.22	53,800	50.22
28-Sep-09	49.91	50.70	49.86	50.41	42,400	50.41
25-Sep-09	49.45	49.83	49.34	49.47	148,300	49.47
24-Sep-09	50.87	51.02	49.50	49.71	57,800	49.71
23-Sep-09	51.03	51.49	50.37	50.44	68,800	50.44
22-Sep-09	51.00	51.09	50.68	50.87	108,100	50.87
21-Sep-09	49.69	50.16	49.11	50.05	68,100	50.05
18-Sep-09	50.55	50.74	50.32	50.53	77,500	50.53
17-Sep-09	49.96	50.50	49.87	50.12	107,900	50.12
16-Sep-09	50.31	50.64	50.04	50.59	50,700	50.59
15-Sep-09	49.17	49.77	48.87	49.62	173,400	49.62
14-Sep-09	48.20	49.09	48.20	49.05	207,300	49.05
11-Sep-09	48.94	49.12	48.38	48.49	136,300	48.49
10-Sep-09	47.97	48.62	47.53	48.58	164,400	48.58
9-Sep-09	48.55	48.83	48.43	48.54	131,700	48.54
8-Sep-09	48.07	48.17	47.79	48.12	114,500	48.12
4-Sep-09	46.26	47.34	46.15	47.22	101,900	47.22
3-Sep-09	45.97	46.32	45.61	46.09	233,700	46.09
2-Sep-09	45.35	45.89	45.09	45.54	184,300	45.54
1-Sep-09	47.05	47.62	46.00	46.21	438,600	46.21
31-Aug-09	47.59	47.86	47.40	47.76	99,300	47.76
28-Aug-09	48.21	48.38	47.72	47.76	81,200	47.76
27-Aug-09	47.43	48.19	47.00	48.10	126,700	48.10
26-Aug-09	47.23	47.53	47.12	47.53	47,900	47.53
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions