Other OTC - Delayed Quote • USD
eWorld Companies, Inc. (EWRC)
As of April 18 at 11:47 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 |
Apr 17, 2024 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 1,389,143 |
Apr 16, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 583,504 |
Apr 15, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 100,000 |
Apr 12, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 955,000 |
Apr 11, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 555,025 |
Apr 10, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 278,001 |
Apr 9, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 |
Apr 8, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 800,000 |
Apr 5, 2024 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 0.0010 | 11,703,333 |
Apr 4, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130,000 |
Apr 3, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 1,300,083 |
Apr 2, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 2,521,000 |
Apr 1, 2024 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 3,269,888 |
Mar 28, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 225,735 |
Mar 27, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Mar 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 |
Mar 25, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 |
Mar 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 |
Mar 21, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 1,350,000 |
Mar 20, 2024 | 0.0015 | 0.0018 | 0.0010 | 0.0010 | 0.0010 | 13,394,417 |
Mar 19, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 5,892,000 |
Mar 18, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | 1,647,125 |
Mar 15, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 458,016 |
Mar 14, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Mar 13, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 1,067,470 |
Mar 12, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 965,000 |
Mar 11, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | 300,100 |
Mar 8, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 3,622,000 |
Mar 7, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 896,010 |
Mar 6, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 1,026,227 |
Mar 5, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 475,000 |
Mar 4, 2024 | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | 11,982,486 |
Mar 1, 2024 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | 107,000 |
Feb 29, 2024 | 0.0025 | 0.0025 | 0.0013 | 0.0024 | 0.0024 | 3,053,563 |
Feb 28, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 0.0020 | 1,619,348 |
Feb 27, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 962,000 |
Feb 26, 2024 | 0.0021 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | 1,196,000 |
Feb 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 22, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 0.0020 | 7,376,250 |
Feb 21, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 2,157,000 |
Feb 20, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 59,500 |
Feb 16, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,800 |
Feb 15, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 0.0020 | 1,330,559 |
Feb 14, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | 844,717 |
Feb 13, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 990,000 |
Feb 12, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 3,109,000 |
Feb 9, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 1,656,000 |
Feb 8, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Feb 7, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 35,000 |
Feb 6, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 457,500 |
Feb 5, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 1,231,400 |
Feb 2, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 1, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 0.0020 | 20,304 |
Jan 31, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 725,000 |
Jan 30, 2024 | 0.0026 | 0.0030 | 0.0020 | 0.0022 | 0.0022 | 2,103,977 |
Jan 29, 2024 | 0.0017 | 0.0027 | 0.0016 | 0.0018 | 0.0018 | 8,456,138 |
Jan 26, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 1,565,700 |
Jan 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 |
Jan 24, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 1,950,001 |
Jan 23, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 753,750 |
Jan 22, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 985,000 |
Jan 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 187,000 |
Jan 18, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 2,168,555 |
Jan 17, 2024 | 0.0013 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | 6,732,250 |
Jan 16, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 0.0011 | 11,007,900 |
Jan 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 5,432,022 |
Jan 11, 2024 | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | 3,201,000 |
Jan 10, 2024 | 0.0013 | 0.0020 | 0.0012 | 0.0018 | 0.0018 | 6,256,402 |
Jan 9, 2024 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 0.0016 | 4,175,077 |
Jan 8, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 780,000 |
Jan 5, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 5,380,600 |
Jan 4, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 5,613,000 |
Jan 3, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 5,760,000 |
Jan 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,252,500 |
Dec 29, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 4,229,610 |
Dec 28, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Dec 27, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,035,002 |
Dec 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,251,417 |
Dec 22, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Dec 21, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 302,272 |
Dec 20, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 3,125,004 |
Dec 19, 2023 | 0.0011 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 12,327,201 |
Dec 18, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 612,000 |
Dec 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,610,000 |
Dec 14, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 8,755,268 |
Dec 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 697,500 |
Dec 12, 2023 | 0.0016 | 0.0021 | 0.0010 | 0.0010 | 0.0010 | 11,319,308 |
Dec 11, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Dec 8, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
Dec 7, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 266,500 |
Dec 6, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 130,000 |
Dec 5, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 |
Dec 4, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 102,500 |
Dec 1, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Nov 30, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 160,000 |
Nov 29, 2023 | 0.0030 | 0.0030 | 0.0011 | 0.0011 | 0.0011 | 671,927 |
Nov 28, 2023 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | 205,000 |
Nov 27, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 299,980 |
Nov 24, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Nov 22, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Nov 21, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 20,000 |
Nov 20, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Nov 17, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 21,000 |
Nov 16, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Nov 15, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Nov 14, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 51,000 |
Nov 13, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Nov 10, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 110,000 |
Nov 9, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Nov 8, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 141,013 |
Nov 7, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 233,875 |
Nov 6, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20,900 |
Nov 3, 2023 | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 0.0052 | 214,423 |
Nov 2, 2023 | 0.0036 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | 811,411 |
Nov 1, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Oct 31, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Oct 30, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 233,300 |
Oct 27, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 286,700 |
Oct 26, 2023 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | 16,590 |
Oct 25, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 27,312 |
Oct 24, 2023 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 71,800 |
Oct 23, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Oct 20, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Oct 19, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Oct 18, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Oct 17, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Oct 16, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5,000 |
Oct 13, 2023 | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | 258,000 |
Oct 12, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 4,040 |
Oct 11, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 61,224 |
Oct 10, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 399,750 |
Oct 9, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Oct 6, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Oct 5, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 |
Oct 4, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 804,130 |
Oct 3, 2023 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | 246,610 |
Oct 2, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 134,750 |
Sep 29, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 285,000 |
Sep 28, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 0.0044 | 337,800 |
Sep 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 26, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 0.0040 | 34,500 |
Sep 25, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 200,000 |
Sep 22, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Sep 21, 2023 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 235,000 |
Sep 20, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Sep 19, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 9,100 |
Sep 18, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20,008 |
Sep 15, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 20,004 |
Sep 14, 2023 | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | 215,802 |
Sep 13, 2023 | 0.0045 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | 735,000 |
Sep 12, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 25,000 |
Sep 11, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 90,000 |
Sep 8, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 0.0040 | 11,750 |
Sep 7, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 64,305 |
Sep 6, 2023 | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | 61,220 |
Sep 5, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 30,975 |
Sep 1, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 100,000 |
Aug 31, 2023 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 0.0043 | 102,000 |
Aug 30, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
Aug 29, 2023 | 0.0041 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | 854,943 |
Aug 28, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 200,000 |
Aug 25, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4,333 |
Aug 24, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Aug 23, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Aug 22, 2023 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | 97,000 |
Aug 21, 2023 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | 41,904 |
Aug 18, 2023 | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | 493,633 |
Aug 17, 2023 | 0.0041 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | 144,881 |
Aug 16, 2023 | 0.0042 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | 307,848 |
Aug 15, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 14,800 |
Aug 14, 2023 | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | 104,719 |
Aug 11, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 10, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 9, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7,500 |
Aug 8, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Aug 7, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Aug 4, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 29,000 |
Aug 3, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,125 |
Aug 2, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Aug 1, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 51,000 |
Jul 31, 2023 | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | 70,000 |
Jul 28, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 0.0040 | 999,677 |
Jul 27, 2023 | 0.0048 | 0.0048 | 0.0033 | 0.0042 | 0.0042 | 899,214 |
Jul 26, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | 81,050 |
Jul 25, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | 75,500 |
Jul 24, 2023 | 0.0036 | 0.0044 | 0.0036 | 0.0042 | 0.0042 | 250,321 |
Jul 21, 2023 | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | 99,590 |
Jul 20, 2023 | 0.0048 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | 82,920 |
Jul 19, 2023 | 0.0040 | 0.0045 | 0.0037 | 0.0040 | 0.0040 | 643,925 |
Jul 18, 2023 | 0.0044 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | 304,221 |
Jul 17, 2023 | 0.0040 | 0.0053 | 0.0037 | 0.0040 | 0.0040 | 1,269,175 |
Jul 14, 2023 | 0.0052 | 0.0052 | 0.0040 | 0.0048 | 0.0048 | 2,767,716 |
Jul 13, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 71,200 |
Jul 12, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 1,150,529 |
Jul 11, 2023 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 42,389 |
Jul 10, 2023 | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | 1,488,111 |
Jul 7, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,168 |
Jul 6, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 22,095 |
Jul 5, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 485,934 |
Jul 3, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 30, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 0.0040 | 101,566 |
Jun 29, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 0.0042 | 100,000 |
Jun 28, 2023 | 0.0042 | 0.0042 | 0.0039 | 0.0040 | 0.0040 | 680,650 |
Jun 27, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 50,000 |
Jun 26, 2023 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 178,907 |
Jun 23, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 75,043 |
Jun 22, 2023 | 0.0033 | 0.0044 | 0.0033 | 0.0040 | 0.0040 | 640,000 |
Jun 21, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Jun 20, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Jun 16, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Jun 15, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 7,500 |
Jun 14, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 57,000 |
Jun 13, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 12, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 9, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 8, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 250,000 |
Jun 7, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jun 6, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jun 5, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0032 | 0.0032 | 29,501 |
Jun 2, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 1, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 0.0030 | 870,860 |
May 31, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 30, 2023 | 0.0033 | 0.0036 | 0.0030 | 0.0030 | 0.0030 | 228,000 |
May 26, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 25, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 0.0040 | 20,000 |
May 24, 2023 | 0.0041 | 0.0044 | 0.0037 | 0.0037 | 0.0037 | 210,000 |
May 23, 2023 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | 10,100 |
May 22, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 410,000 |
May 19, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 90,000 |
May 18, 2023 | 0.0035 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | 127,980 |
May 17, 2023 | 0.0036 | 0.0038 | 0.0030 | 0.0030 | 0.0030 | 1,492,221 |
May 16, 2023 | 0.0032 | 0.0040 | 0.0032 | 0.0036 | 0.0036 | 918,800 |
May 15, 2023 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 0.0033 | 283,504 |
May 12, 2023 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | 2,470,420 |
May 11, 2023 | 0.0040 | 0.0045 | 0.0039 | 0.0040 | 0.0040 | 2,715,907 |
May 10, 2023 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 0.0039 | 860,601 |
May 9, 2023 | 0.0030 | 0.0039 | 0.0030 | 0.0035 | 0.0035 | 1,435,067 |
May 8, 2023 | 0.0032 | 0.0037 | 0.0027 | 0.0031 | 0.0031 | 432,120 |
May 5, 2023 | 0.0036 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | 910,000 |
May 4, 2023 | 0.0038 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | 65,100 |
May 3, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,090 |
May 2, 2023 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 0.0038 | 532,835 |
May 1, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 44,602 |
Apr 28, 2023 | 0.0028 | 0.0033 | 0.0001 | 0.0028 | 0.0028 | 1,761,115 |
Apr 27, 2023 | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | 8,708 |
Apr 26, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 |
Apr 25, 2023 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 444,295 |
Apr 24, 2023 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | 195,501 |
Apr 21, 2023 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 0.0032 | 50,000 |
Apr 20, 2023 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 0.0030 | 88,000 |
Apr 19, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |