Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 6:08AM ET - U.S. Markets open in 3 hours and 22 minutes. Dow Up 0.50% Nasdaq  0.00%
iShares MSCI South Korea Index (EWY)On Dec 9: 46.87   0.00 (0.00%)  
MORE ON EWY
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0946.5146.9246.3846.873,551,90046.87
8-Dec-0946.8646.8646.1046.325,381,90046.32
7-Dec-0946.9147.2846.8047.104,451,30047.10
4-Dec-0947.4547.8746.7747.067,358,70047.06
3-Dec-0946.6146.9246.2246.454,777,10046.45
2-Dec-0945.9346.4145.8346.063,597,20046.06
1-Dec-0945.2545.7245.2145.583,376,90045.58
30-Nov-0944.2944.4343.8244.386,628,20044.38
27-Nov-0943.4244.4443.2144.005,305,70044.00
25-Nov-0946.4246.5946.3246.481,314,70046.48
24-Nov-0946.2946.8745.9146.183,513,00046.18
23-Nov-0946.8647.1046.8146.875,485,20046.87
20-Nov-0945.8346.2245.7546.082,142,30046.08
19-Nov-0945.9946.1345.5045.763,760,90045.76
18-Nov-0945.8946.2145.8046.092,719,50046.09
17-Nov-0945.7045.9145.4445.901,940,50045.90
16-Nov-0945.7346.4245.7246.153,550,40046.15
13-Nov-0944.9545.2844.6745.102,170,80045.10
12-Nov-0945.2245.3144.5144.672,526,40044.67
11-Nov-0946.1146.2745.5945.753,509,90045.75
10-Nov-0945.4245.5345.1445.361,790,70045.36
9-Nov-0945.2846.0445.2245.892,806,70045.89
6-Nov-0944.2444.6944.1044.503,053,50044.50
5-Nov-0943.9044.2843.6844.212,383,70044.21
4-Nov-0943.9944.4943.9044.114,673,20044.11
3-Nov-0942.4143.0842.2742.926,116,20042.92
2-Nov-0943.4543.8342.5543.137,651,90043.13
30-Oct-0944.1644.2242.6342.885,365,60042.88
29-Oct-0943.8245.1443.8244.963,762,30044.96
28-Oct-0944.4944.4943.3843.454,963,10043.45
27-Oct-0945.6245.9645.1945.322,888,70045.32
26-Oct-0946.4346.7145.6045.733,722,60045.73
23-Oct-0946.0146.0345.2045.433,173,40045.43
22-Oct-0945.0745.5544.6845.473,452,40045.47
21-Oct-0945.9346.5645.7245.823,430,00045.82
20-Oct-0946.8846.8846.1246.244,422,80046.24
19-Oct-0946.4047.0846.3146.982,638,70046.98
16-Oct-0945.9846.3245.7546.085,806,50046.08
15-Oct-0947.2647.7647.2247.664,606,40047.66
14-Oct-0947.1747.6846.9947.683,870,40047.68
13-Oct-0946.1746.2645.8846.093,385,90046.09
12-Oct-0946.3746.6346.2146.402,290,00046.40
9-Oct-0946.6346.8346.4546.623,542,80046.62
8-Oct-0945.7045.9945.4645.873,172,60045.87
7-Oct-0944.9645.2644.8045.173,840,50045.17
6-Oct-0945.7346.1945.6145.834,891,60045.83
5-Oct-0945.2046.0045.1145.853,533,30045.85
2-Oct-0944.8145.1944.4145.114,735,10045.11
1-Oct-0946.3546.4345.2345.395,957,30045.39
30-Sep-0947.7147.7246.7547.384,517,40047.38
29-Sep-0947.1447.5347.0347.133,234,70047.13
28-Sep-0946.7047.3646.4047.072,698,60047.07
25-Sep-0946.6946.9746.4846.693,153,40046.69
24-Sep-0947.4947.6046.2246.345,017,00046.34
23-Sep-0947.6348.0947.1847.224,617,30047.22
22-Sep-0947.3947.7447.3547.583,238,30047.58
21-Sep-0946.3646.6246.1846.462,779,80046.46
18-Sep-0946.7746.9946.6246.774,319,30046.77
17-Sep-0946.6546.9646.3546.532,692,40046.53
16-Sep-0946.4146.8646.0746.843,326,50046.84
15-Sep-0945.0645.6244.8445.544,633,30045.54
14-Sep-0944.0944.6044.0944.413,656,80044.41
11-Sep-0944.9045.0444.5644.812,961,30044.81
10-Sep-0944.1544.7143.8044.642,922,10044.64
9-Sep-0943.6044.1043.5643.804,367,10043.80
8-Sep-0943.6844.0243.5243.733,452,20043.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions