EXB: Historical Prices for CLAYMORE CGE BA&M IX

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	13.16	13.20	13.01	13.05	700	13.05
17-Dec-09	13.17	13.17	13.16	13.16	200	13.16
16-Dec-09	13.42	13.42	13.34	13.34	2,900	13.34
15-Dec-09	13.43	13.43	13.32	13.32	200	13.32
14-Dec-09	13.50	13.50	13.50	13.50	200	13.50
11-Dec-09	13.34	13.34	13.34	13.34	400	13.34
10-Dec-09	13.39	13.39	13.39	13.39	100	13.39
9-Dec-09	13.17	13.17	13.17	13.17	800	13.17
8-Dec-09	13.20	13.20	13.19	13.20	2,200	13.20
7-Dec-09	13.50	13.50	13.50	13.50	500	13.50
4-Dec-09	13.77	13.77	13.51	13.53	1,000	13.53
3-Dec-09	13.76	13.80	13.76	13.80	800	13.80
2-Dec-09	13.56	13.61	13.56	13.61	900	13.61
1-Dec-09	13.50	13.56	13.50	13.55	4,300	13.55
30-Nov-09	13.18	13.38	13.18	13.29	2,600	13.29
27-Nov-09	13.29	13.40	13.29	13.40	400	13.40
25-Nov-09	13.56	13.56	13.56	13.56	200	13.56
24-Nov-09	13.66	13.66	13.66	13.66	0	13.66
23-Nov-09	13.78	13.78	13.65	13.66	1,500	13.66
20-Nov-09	13.83	13.83	13.83	13.83	0	13.83
19-Nov-09	13.83	13.83	13.83	13.83	0	13.83
18-Nov-09	13.76	13.84	13.76	13.83	1,200	13.83
17-Nov-09	13.81	13.86	13.77	13.84	1,900	13.84
16-Nov-09	13.92	14.03	13.92	13.93	2,100	13.93
13-Nov-09	13.78	13.78	13.77	13.77	800	13.77
12-Nov-09	13.85	13.85	13.85	13.85	200	13.85
11-Nov-09	13.56	13.56	13.56	13.56	0	13.56
10-Nov-09	13.93	14.12	13.55	13.56	5,200	13.56
9-Nov-09	13.52	14.39	13.50	14.28	7,100	14.28
6-Nov-09	12.90	12.90	12.90	12.90	100	12.90
5-Nov-09	13.46	13.46	13.46	13.46	500	13.46
4-Nov-09	13.05	13.50	13.05	13.50	2,100	13.50
3-Nov-09	12.90	13.29	12.33	13.28	5,300	13.28
2-Nov-09	13.25	13.25	12.75	12.75	1,000	12.75
30-Oct-09	13.54	13.67	12.68	13.60	5,200	13.60
29-Oct-09	13.36	13.60	13.36	13.54	3,900	13.54
28-Oct-09	13.75	13.75	12.81	13.12	2,400	13.12
27-Oct-09	14.08	14.20	13.70	14.17	1,900	14.17
26-Oct-09	14.39	14.39	13.35	14.08	16,700	14.08
23-Oct-09	14.61	15.00	14.19	14.39	4,100	14.39
22-Oct-09	14.75	15.00	14.40	15.00	4,400	15.00
21-Oct-09	14.50	14.50	14.45	14.45	400	14.45
20-Oct-09	14.53	14.55	14.25	14.26	1,900	14.26
19-Oct-09	14.46	14.46	14.46	14.46	100	14.46
16-Oct-09	14.31	14.31	14.19	14.19	700	14.19
15-Oct-09	14.43	14.46	14.40	14.43	5,800	14.43
14-Oct-09	14.33	14.55	14.25	14.55	30,800	14.55
13-Oct-09	14.19	14.19	13.94	14.05	900	14.05
12-Oct-09	14.41	14.42	14.04	14.04	6,300	14.04
9-Oct-09	14.16	14.26	14.16	14.22	5,500	14.22
8-Oct-09	14.18	14.18	13.90	13.90	1,100	13.90
7-Oct-09	13.90	13.96	13.90	13.96	1,700	13.96
6-Oct-09	13.81	13.91	13.75	13.77	1,800	13.77
5-Oct-09	13.46	13.46	13.46	13.46	400	13.46
2-Oct-09	13.40	13.40	13.15	13.21	4,000	13.21
1-Oct-09	13.64	13.64	13.50	13.53	9,400	13.53
30-Sep-09	13.90	13.90	13.80	13.80	2,000	13.80
29-Sep-09	13.77	13.99	13.77	13.95	7,500	13.95
28-Sep-09	13.70	13.70	13.60	13.64	2,700	13.64
25-Sep-09	13.54	13.81	13.52	13.78	5,200	13.78
24-Sep-09	13.89	14.00	13.77	14.00	3,100	14.00
23-Sep-09	14.50	14.50	14.38	14.47	4,700	14.47
22-Sep-09	14.35	14.42	14.23	14.42	3,000	14.42
21-Sep-09	14.16	14.19	13.96	14.14	5,200	14.14
18-Sep-09	13.99	14.20	13.99	14.20	600	14.20
17-Sep-09	14.00	14.14	13.99	14.06	1,100	14.06
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions