Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, January 7, 2010, 12:09PM ET - U.S. Markets close in 3 hours and 51 minutes. Dow Up 0.02% Nasdaq Down 0.44%
Manning & Napier Pro-Blend Mod Term S (EXBAX)On Jan 6: 12.05  Down 0.02 (0.17%)  
MORE ON EXBAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1012.0512.0512.0512.05012.05
5-Jan-1012.0712.0712.0712.07012.07
4-Jan-1012.0312.0312.0312.03012.03
31-Dec-0911.9511.9511.9511.95011.95
30-Dec-0912.0112.0112.0112.01012.01
29-Dec-0912.0012.0012.0012.00012.00
28-Dec-0911.9911.9911.9911.99011.99
24-Dec-0912.0012.0012.0012.00012.00
23-Dec-0911.9911.9911.9911.99011.99
22-Dec-0911.9611.9611.9611.96011.96
21-Dec-0911.9311.9311.9311.93011.93
18-Dec-0911.9211.9211.9211.92011.92
17-Dec-0911.9111.9111.9111.91011.91
16-Dec-0911.9411.9411.9411.94011.94
15-Dec-0911.9011.9011.9011.90011.90
14-Dec-0912.0212.0212.0212.02012.02
11-Dec-0911.9711.9711.9711.97011.97
10-Dec-0911.9511.9511.9511.95011.95
9-Dec-0911.9311.9311.9311.93011.93
8-Dec-0911.9311.9311.9311.93011.93
7-Dec-0911.9711.9711.9711.97011.97
4-Dec-0911.9711.9711.9711.97011.97
3-Dec-0911.9611.9611.9611.96011.96
2-Dec-0912.0012.0012.0012.00012.00
1-Dec-0912.0012.0012.0012.00012.00
30-Nov-0911.9411.9411.9411.94011.94
27-Nov-0911.9211.9211.9211.92011.92
25-Nov-0912.0012.0012.0012.00012.00
24-Nov-0911.9511.9511.9511.95011.95
23-Nov-0911.9511.9511.9511.95011.95
20-Nov-0911.8811.8811.8811.88011.88
19-Nov-0911.9111.9111.9111.91011.91
18-Nov-0911.9711.9711.9711.97011.97
17-Nov-0912.0112.0112.0112.01012.01
16-Nov-0912.0112.0112.0112.01012.01
13-Nov-0911.9011.9011.9011.90011.90
12-Nov-0911.8511.8511.8511.85011.85
11-Nov-0911.9111.9111.9111.91011.91
10-Nov-0911.8711.8711.8711.87011.87
9-Nov-0911.8811.8811.8811.88011.88
6-Nov-0911.7411.7411.7411.74011.74
5-Nov-0911.7111.7111.7111.71011.71
4-Nov-0911.6011.6011.6011.60011.60
3-Nov-0911.6111.6111.6111.61011.61
2-Nov-0911.6211.6211.6211.62011.62
30-Oct-0911.6111.6111.6111.61011.61
29-Oct-0911.7111.7111.7111.71011.71
28-Oct-0911.6411.6411.6411.64011.64
27-Oct-0911.7611.7611.7611.76011.76
26-Oct-0911.7711.7711.7711.77011.77
23-Oct-0911.8611.8611.8611.86011.86
22-Oct-0911.9311.9311.9311.93011.93
21-Oct-0911.8911.8911.8911.89011.89
20-Oct-0911.9511.9511.9511.95011.95
19-Oct-0911.9811.9811.9811.98011.98
16-Oct-0911.9311.9311.9311.93011.93
15-Oct-0911.9411.9411.9411.94011.94
14-Oct-0911.9611.9611.9611.96011.96
13-Oct-0911.8711.8711.8711.87011.87
12-Oct-0911.8711.8711.8711.87011.87
9-Oct-0911.8511.8511.8511.85011.85
8-Oct-0911.8611.8611.8611.86011.86
7-Oct-0911.8011.8011.8011.80011.80
6-Oct-0911.7511.7511.7511.75011.75
5-Oct-0911.6811.6811.6811.68011.68
2-Oct-0911.6211.6211.6211.62011.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions