Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:20AM ET - U.S. Markets open in 3 hours and 10 minutes. Dow Up 1.52% Nasdaq  0.00%
Manning & Napier Pro-Blend Mod Term S (EXBAX)On Feb 9: 11.81  Up 0.03 (0.25%)  
MORE ON EXBAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.8111.8111.8111.81011.81
8-Feb-1011.7811.7811.7811.78011.78
5-Feb-1011.8211.8211.8211.82011.82
4-Feb-1011.8111.8111.8111.81011.81
3-Feb-1011.9411.9411.9411.94011.94
2-Feb-1011.9711.9711.9711.97011.97
1-Feb-1011.9111.9111.9111.91011.91
29-Jan-1011.8511.8511.8511.85011.85
28-Jan-1011.8911.8911.8911.89011.89
27-Jan-1011.9411.9411.9411.94011.94
26-Jan-1011.9411.9411.9411.94011.94
25-Jan-1011.9511.9511.9511.95011.95
22-Jan-1011.9711.9711.9711.97011.97
21-Jan-1012.0812.0812.0812.08012.08
20-Jan-1012.1312.1312.1312.13012.13
19-Jan-1012.1612.1612.1612.16012.16
15-Jan-1012.1112.1112.1112.11012.11
14-Jan-1012.1512.1512.1512.15012.15
13-Jan-1012.1012.1012.1012.10012.10
12-Jan-1012.0812.0812.0812.08012.08
11-Jan-1012.1112.1112.1112.11012.11
8-Jan-1012.1112.1112.1112.11012.11
7-Jan-1012.0712.0712.0712.07012.07
6-Jan-1012.0512.0512.0512.05012.05
5-Jan-1012.0712.0712.0712.07012.07
4-Jan-1012.0312.0312.0312.03012.03
31-Dec-0911.9511.9511.9511.95011.95
30-Dec-0912.0112.0112.0112.01012.01
29-Dec-0912.0012.0012.0012.00012.00
28-Dec-0911.9911.9911.9911.99011.99
24-Dec-0912.0012.0012.0012.00012.00
23-Dec-0911.9911.9911.9911.99011.99
22-Dec-0911.9611.9611.9611.96011.96
21-Dec-0911.9311.9311.9311.93011.93
18-Dec-0911.9211.9211.9211.92011.92
17-Dec-0911.9111.9111.9111.91011.91
16-Dec-0911.9411.9411.9411.94011.94
15-Dec-0911.9011.9011.9011.90011.90
15-Dec-09 $ 0.095 Dividend
14-Dec-0912.0212.0212.0212.02011.93
11-Dec-0911.9711.9711.9711.97011.88
10-Dec-0911.9511.9511.9511.95011.86
9-Dec-0911.9311.9311.9311.93011.84
8-Dec-0911.9311.9311.9311.93011.84
7-Dec-0911.9711.9711.9711.97011.88
4-Dec-0911.9711.9711.9711.97011.88
3-Dec-0911.9611.9611.9611.96011.87
2-Dec-0912.0012.0012.0012.00011.91
1-Dec-0912.0012.0012.0012.00011.91
30-Nov-0911.9411.9411.9411.94011.85
27-Nov-0911.9211.9211.9211.92011.83
25-Nov-0912.0012.0012.0012.00011.91
24-Nov-0911.9511.9511.9511.95011.86
23-Nov-0911.9511.9511.9511.95011.86
20-Nov-0911.8811.8811.8811.88011.79
19-Nov-0911.9111.9111.9111.91011.82
18-Nov-0911.9711.9711.9711.97011.88
17-Nov-0912.0112.0112.0112.01011.92
16-Nov-0912.0112.0112.0112.01011.92
13-Nov-0911.9011.9011.9011.90011.81
12-Nov-0911.8511.8511.8511.85011.76
11-Nov-0911.9111.9111.9111.91011.82
10-Nov-0911.8711.8711.8711.87011.78
9-Nov-0911.8811.8811.8811.88011.79
6-Nov-0911.7411.7411.7411.74011.65
5-Nov-0911.7111.7111.7111.71011.62
4-Nov-0911.6011.6011.6011.60011.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions