• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    Exelon Corporation (EXC)

    -NYSE
    38.21 Up 0.36(0.95%) Dec 26, 4:01PM EST
    |After Hours : 38.21 0.00 (0.00%) Dec 26, 4:19PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 7, 198014.2514.2514.0014.0076,4000.65
    Feb 6, 198014.1214.2514.1214.2542,0000.67
    Feb 5, 198014.1214.2514.0014.1234,0000.66
    Feb 4, 198014.3814.3814.1214.1280,4000.66
    Feb 1, 198014.0014.3814.0014.3854,0000.67
    Jan 31, 198014.1214.2514.0014.0066,0000.65
    Jan 30, 198014.0014.1213.8814.1245,2000.66
    Jan 29, 198013.8814.0013.8814.0061,8000.65
    Jan 28, 198014.0014.1213.8813.88166,6000.65
    Jan 25, 198014.0014.1213.8814.00121,4000.65
    Jan 24, 198014.1214.8814.0014.00119,8000.65
    Jan 23, 198014.0014.2514.0014.1241,2000.66
    Jan 22, 198014.1214.2514.0014.0077,6000.65
    Jan 21, 198014.2514.2514.0014.12103,6000.66
    Jan 18, 198014.5014.6213.6214.3849,8000.67
    Jan 17, 198014.6215.0014.5014.5050,2000.68
    Jan 16, 198014.7514.7514.6214.6239,0000.68
    Jan 15, 198014.6214.8814.2514.7534,8000.69
    Jan 14, 198014.7514.8814.6214.6267,6000.68
    Jan 11, 198014.7514.7514.6214.7545,2000.69
    Jan 10, 198014.6214.7514.6214.7541,4000.69
    Jan 9, 198014.5014.7514.5014.6254,4000.68
    Jan 8, 198014.3814.5014.2514.5033,4000.68
    Jan 7, 198014.5014.5014.2514.3852,6000.67
    Jan 4, 198014.0014.5014.0014.5060,0000.68
    Jan 3, 198013.7514.1213.7514.0093,4000.65
    Jan 2, 198014.0014.0013.7513.7583,6000.64
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.