Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:12PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Eaton Vance CA Ltd Maturity Munis A (EXCAX)

On Dec 7: 9.95   0.01 (0.10%)

MORE ON EXCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.95 9.95 9.95 9.95 0 9.95 4-Dec-09 9.96 9.96 9.96 9.96 0 9.96 3-Dec-09 9.96 9.96 9.96 9.96 0 9.96 2-Dec-09 9.95 9.95 9.95 9.95 0 9.95 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.91 9.91 9.91 9.91 0 9.91 27-Nov-09 9.90 9.90 9.90 9.90 0 9.90 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.91 9.91 9.91 9.91 0 9.91 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.89 9.89 9.89 9.89 0 9.89 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.88 9.88 9.88 9.88 0 9.88 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.87 9.87 9.87 9.87 0 9.87 10-Nov-09 9.87 9.87 9.87 9.87 0 9.87 9-Nov-09 9.87 9.87 9.87 9.87 0 9.87 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.87 9.87 9.87 9.87 0 9.87 4-Nov-09 9.87 9.87 9.87 9.87 0 9.87 3-Nov-09 9.87 9.87 9.87 9.87 0 9.87 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 29-Oct-09 9.86 9.86 9.86 9.86 0 9.86 28-Oct-09 9.86 9.86 9.86 9.86 0 9.86 27-Oct-09 9.86 9.86 9.86 9.86 0 9.86 26-Oct-09 9.87 9.87 9.87 9.87 0 9.87 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 9.86 9.86 9.86 9.86 0 9.86 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.85 9.85 9.85 9.85 0 9.85 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.86 9.86 9.86 9.86 0 9.86 15-Oct-09 9.87 9.87 9.87 9.87 0 9.87 15-Oct-09 $ 0.031 Dividend 14-Oct-09 9.87 9.87 9.87 9.87 0 9.84 13-Oct-09 9.92 9.92 9.92 9.92 0 9.89 12-Oct-09 9.98 9.98 9.98 9.98 0 9.95 9-Oct-09 9.98 9.98 9.98 9.98 0 9.95 8-Oct-09 9.99 9.99 9.99 9.99 0 9.96 7-Oct-09 10.02 10.02 10.02 10.02 0 9.99 6-Oct-09 10.05 10.05 10.05 10.05 0 10.02 5-Oct-09 10.07 10.07 10.07 10.07 0 10.04 2-Oct-09 10.07 10.07 10.07 10.07 0 10.04 1-Oct-09 10.05 10.05 10.05 10.05 0 10.02 30-Sep-09 10.06 10.06 10.06 10.06 0 10.03 29-Sep-09 10.05 10.05 10.05 10.05 0 10.02 28-Sep-09 10.05 10.05 10.05 10.05 0 10.02 25-Sep-09 10.05 10.05 10.05 10.05 0 10.02 24-Sep-09 10.04 10.04 10.04 10.04 0 10.01 23-Sep-09 10.04 10.04 10.04 10.04 0 10.01 22-Sep-09 10.03 10.03 10.03 10.03 0 10.00 21-Sep-09 10.01 10.01 10.01 10.01 0 9.98 18-Sep-09 10.01 10.01 10.01 10.01 0 9.98 17-Sep-09 9.98 9.98 9.98 9.98 0 9.95 16-Sep-09 9.93 9.93 9.93 9.93 0 9.90 15-Sep-09 9.89 9.89 9.89 9.89 0 9.86 15-Sep-09 $ 0.03 Dividend 14-Sep-09 9.87 9.87 9.87 9.87 0 9.81 11-Sep-09 9.87 9.87 9.87 9.87 0 9.81 10-Sep-09 9.83 9.83 9.83 9.83 0 9.77 9-Sep-09 9.81 9.81 9.81 9.81 0 9.75 8-Sep-09 9.81 9.81 9.81 9.81 0 9.75 4-Sep-09 9.80 9.80 9.80 9.80 0 9.74 3-Sep-09 9.78 9.78 9.78 9.78 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions