Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:33AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Manning & Napier Pro-Blend Cnsrv Term S (EXDAX)

On Dec 4: 12.42   0.01 (0.08%)

MORE ON EXDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.42 12.42 12.42 12.42 0 12.42 3-Dec-09 12.43 12.43 12.43 12.43 0 12.43 2-Dec-09 12.46 12.46 12.46 12.46 0 12.46 1-Dec-09 12.48 12.48 12.48 12.48 0 12.48 30-Nov-09 12.45 12.45 12.45 12.45 0 12.45 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.47 12.47 12.47 12.47 0 12.47 24-Nov-09 12.43 12.43 12.43 12.43 0 12.43 23-Nov-09 12.42 12.42 12.42 12.42 0 12.42 20-Nov-09 12.38 12.38 12.38 12.38 0 12.38 19-Nov-09 12.40 12.40 12.40 12.40 0 12.40 18-Nov-09 12.43 12.43 12.43 12.43 0 12.43 17-Nov-09 12.46 12.46 12.46 12.46 0 12.46 16-Nov-09 12.45 12.45 12.45 12.45 0 12.45 13-Nov-09 12.38 12.38 12.38 12.38 0 12.38 12-Nov-09 12.34 12.34 12.34 12.34 0 12.34 11-Nov-09 12.37 12.37 12.37 12.37 0 12.37 10-Nov-09 12.34 12.34 12.34 12.34 0 12.34 9-Nov-09 12.34 12.34 12.34 12.34 0 12.34 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.24 12.24 12.24 12.24 0 12.24 4-Nov-09 12.18 12.18 12.18 12.18 0 12.18 3-Nov-09 12.19 12.19 12.19 12.19 0 12.19 2-Nov-09 12.21 12.21 12.21 12.21 0 12.21 30-Oct-09 12.21 12.21 12.21 12.21 0 12.21 29-Oct-09 12.24 12.24 12.24 12.24 0 12.24 28-Oct-09 12.22 12.22 12.22 12.22 0 12.22 27-Oct-09 12.27 12.27 12.27 12.27 0 12.27 26-Oct-09 12.25 12.25 12.25 12.25 0 12.25 23-Oct-09 12.30 12.30 12.30 12.30 0 12.30 22-Oct-09 12.35 12.35 12.35 12.35 0 12.35 21-Oct-09 12.33 12.33 12.33 12.33 0 12.33 20-Oct-09 12.37 12.37 12.37 12.37 0 12.37 19-Oct-09 12.37 12.37 12.37 12.37 0 12.37 16-Oct-09 12.34 12.34 12.34 12.34 0 12.34 15-Oct-09 12.34 12.34 12.34 12.34 0 12.34 14-Oct-09 12.35 12.35 12.35 12.35 0 12.35 13-Oct-09 12.30 12.30 12.30 12.30 0 12.30 12-Oct-09 12.30 12.30 12.30 12.30 0 12.30 9-Oct-09 12.29 12.29 12.29 12.29 0 12.29 8-Oct-09 12.32 12.32 12.32 12.32 0 12.32 7-Oct-09 12.31 12.31 12.31 12.31 0 12.31 6-Oct-09 12.27 12.27 12.27 12.27 0 12.27 5-Oct-09 12.23 12.23 12.23 12.23 0 12.23 2-Oct-09 12.20 12.20 12.20 12.20 0 12.20 1-Oct-09 12.23 12.23 12.23 12.23 0 12.23 30-Sep-09 12.27 12.27 12.27 12.27 0 12.27 29-Sep-09 12.28 12.28 12.28 12.28 0 12.28 28-Sep-09 12.29 12.29 12.29 12.29 0 12.29 25-Sep-09 12.23 12.23 12.23 12.23 0 12.23 24-Sep-09 12.24 12.24 12.24 12.24 0 12.24 23-Sep-09 12.26 12.26 12.26 12.26 0 12.26 22-Sep-09 12.26 12.26 12.26 12.26 0 12.26 21-Sep-09 12.23 12.23 12.23 12.23 0 12.23 18-Sep-09 12.24 12.24 12.24 12.24 0 12.24 17-Sep-09 12.25 12.25 12.25 12.25 0 12.25 16-Sep-09 12.24 12.24 12.24 12.24 0 12.24 15-Sep-09 12.20 12.20 12.20 12.20 0 12.20 14-Sep-09 12.20 12.20 12.20 12.20 0 12.20 11-Sep-09 12.20 12.20 12.20 12.20 0 12.20 10-Sep-09 12.18 12.18 12.18 12.18 0 12.18 9-Sep-09 12.10 12.10 12.10 12.10 0 12.10 8-Sep-09 12.07 12.07 12.07 12.07 0 12.07 4-Sep-09 12.04 12.04 12.04 12.04 0 12.04 3-Sep-09 12.02 12.02 12.02 12.02 0 12.02 2-Sep-09 12.00 12.00 12.00 12.00 0 12.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions