Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:18PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Manning & Napier Equity (EXEYX)

On Dec 30: 17.12   0.01 (0.06%)

MORE ON EXEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 17.12 17.12 17.12 17.12 0 17.12 29-Dec-09 17.13 17.13 17.13 17.13 0 17.13 28-Dec-09 17.11 17.11 17.11 17.11 0 17.11 24-Dec-09 17.13 17.13 17.13 17.13 0 17.13 23-Dec-09 17.05 17.05 17.05 17.05 0 17.05 22-Dec-09 16.95 16.95 16.95 16.95 0 16.95 21-Dec-09 16.85 16.85 16.85 16.85 0 16.85 18-Dec-09 16.68 16.68 16.68 16.68 0 16.68 17-Dec-09 16.59 16.59 16.59 16.59 0 16.59 16-Dec-09 16.74 16.74 16.74 16.74 0 16.74 15-Dec-09 16.66 16.66 16.66 16.66 0 16.66 14-Dec-09 16.72 16.72 16.72 16.72 0 16.72 11-Dec-09 16.59 16.59 16.59 16.59 0 16.59 10-Dec-09 16.50 16.50 16.50 16.50 0 16.50 9-Dec-09 16.39 16.39 16.39 16.39 0 16.39 8-Dec-09 16.37 16.37 16.37 16.37 0 16.37 7-Dec-09 16.51 16.51 16.51 16.51 0 16.51 4-Dec-09 16.58 16.58 16.58 16.58 0 16.58 3-Dec-09 16.40 16.40 16.40 16.40 0 16.40 2-Dec-09 16.51 16.51 16.51 16.51 0 16.51 1-Dec-09 16.45 16.45 16.45 16.45 0 16.45 30-Nov-09 16.24 16.24 16.24 16.24 0 16.24 27-Nov-09 16.20 16.20 16.20 16.20 0 16.20 25-Nov-09 16.46 16.46 16.46 16.46 0 16.46 24-Nov-09 16.35 16.35 16.35 16.35 0 16.35 23-Nov-09 16.40 16.40 16.40 16.40 0 16.40 20-Nov-09 16.23 16.23 16.23 16.23 0 16.23 19-Nov-09 16.27 16.27 16.27 16.27 0 16.27 18-Nov-09 16.49 16.49 16.49 16.49 0 16.49 17-Nov-09 16.60 16.60 16.60 16.60 0 16.60 16-Nov-09 16.59 16.59 16.59 16.59 0 16.59 13-Nov-09 16.38 16.38 16.38 16.38 0 16.38 12-Nov-09 16.29 16.29 16.29 16.29 0 16.29 11-Nov-09 16.48 16.48 16.48 16.48 0 16.48 10-Nov-09 16.35 16.35 16.35 16.35 0 16.35 9-Nov-09 16.37 16.37 16.37 16.37 0 16.37 6-Nov-09 16.02 16.02 16.02 16.02 0 16.02 5-Nov-09 15.96 15.96 15.96 15.96 0 15.96 4-Nov-09 15.64 15.64 15.64 15.64 0 15.64 3-Nov-09 15.66 15.66 15.66 15.66 0 15.66 2-Nov-09 15.60 15.60 15.60 15.60 0 15.60 30-Oct-09 15.55 15.55 15.55 15.55 0 15.55 29-Oct-09 15.94 15.94 15.94 15.94 0 15.94 28-Oct-09 15.63 15.63 15.63 15.63 0 15.63 27-Oct-09 15.97 15.97 15.97 15.97 0 15.97 26-Oct-09 16.12 16.12 16.12 16.12 0 16.12 23-Oct-09 16.30 16.30 16.30 16.30 0 16.30 22-Oct-09 16.49 16.49 16.49 16.49 0 16.49 21-Oct-09 16.32 16.32 16.32 16.32 0 16.32 20-Oct-09 16.52 16.52 16.52 16.52 0 16.52 19-Oct-09 16.67 16.67 16.67 16.67 0 16.67 16-Oct-09 16.55 16.55 16.55 16.55 0 16.55 15-Oct-09 16.65 16.65 16.65 16.65 0 16.65 14-Oct-09 16.58 16.58 16.58 16.58 0 16.58 13-Oct-09 16.33 16.33 16.33 16.33 0 16.33 12-Oct-09 16.34 16.34 16.34 16.34 0 16.34 9-Oct-09 16.29 16.29 16.29 16.29 0 16.29 8-Oct-09 16.22 16.22 16.22 16.22 0 16.22 7-Oct-09 16.01 16.01 16.01 16.01 0 16.01 6-Oct-09 15.93 15.93 15.93 15.93 0 15.93 5-Oct-09 15.72 15.72 15.72 15.72 0 15.72 2-Oct-09 15.53 15.53 15.53 15.53 0 15.53 1-Oct-09 15.58 15.58 15.58 15.58 0 15.58 30-Sep-09 15.98 15.98 15.98 15.98 0 15.98 29-Sep-09 16.04 16.04 16.04 16.04 0 16.04 28-Sep-09 16.12 16.12 16.12 16.12 0 16.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions