Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:24PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Eaton Vance AMT-Free Ltd Maturity Muni A (EXFLX)

On Dec 23: 9.97   0.00 (0.00%)

MORE ON EXFLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.97 9.97 9.97 9.97 0 9.97 22-Dec-09 9.97 9.97 9.97 9.97 0 9.97 21-Dec-09 10.00 10.00 10.00 10.00 0 10.00 18-Dec-09 9.99 9.99 9.99 9.99 0 9.99 17-Dec-09 9.99 9.99 9.99 9.99 0 9.99 16-Dec-09 9.98 9.98 9.98 9.98 0 9.98 15-Dec-09 9.98 9.98 9.98 9.98 0 9.98 14-Dec-09 9.99 9.99 9.99 9.99 0 9.99 11-Dec-09 9.99 9.99 9.99 9.99 0 9.99 10-Dec-09 9.99 9.99 9.99 9.99 0 9.99 9-Dec-09 10.01 10.01 10.01 10.01 0 10.01 8-Dec-09 10.02 10.02 10.02 10.02 0 10.02 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 10.02 10.02 10.02 10.02 0 10.02 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 9.99 9.99 9.99 9.99 0 9.99 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 9.94 9.94 9.94 9.94 0 9.94 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 9.94 9.94 9.94 9.94 0 9.94 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.92 9.92 9.92 9.92 0 9.92 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.89 9.89 9.89 9.89 0 9.89 9-Nov-09 9.88 9.88 9.88 9.88 0 9.88 6-Nov-09 9.88 9.88 9.88 9.88 0 9.88 5-Nov-09 9.88 9.88 9.88 9.88 0 9.88 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 29-Oct-09 9.88 9.88 9.88 9.88 0 9.88 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 9.88 9.88 9.88 9.88 0 9.88 26-Oct-09 9.89 9.89 9.89 9.89 0 9.89 23-Oct-09 9.90 9.90 9.90 9.90 0 9.90 22-Oct-09 9.89 9.89 9.89 9.89 0 9.89 21-Oct-09 9.89 9.89 9.89 9.89 0 9.89 20-Oct-09 9.88 9.88 9.88 9.88 0 9.88 19-Oct-09 9.88 9.88 9.88 9.88 0 9.88 16-Oct-09 9.89 9.89 9.89 9.89 0 9.89 15-Oct-09 9.89 9.89 9.89 9.89 0 9.89 15-Oct-09 $ 0.028 Dividend 14-Oct-09 9.89 9.89 9.89 9.89 0 9.86 13-Oct-09 9.98 9.98 9.98 9.98 0 9.95 12-Oct-09 10.05 10.05 10.05 10.05 0 10.02 9-Oct-09 10.06 10.06 10.06 10.06 0 10.03 8-Oct-09 10.09 10.09 10.09 10.09 0 10.06 7-Oct-09 10.14 10.14 10.14 10.14 0 10.11 6-Oct-09 10.19 10.19 10.19 10.19 0 10.16 5-Oct-09 10.21 10.21 10.21 10.21 0 10.18 2-Oct-09 10.21 10.21 10.21 10.21 0 10.18 1-Oct-09 10.20 10.20 10.20 10.20 0 10.17 30-Sep-09 10.21 10.21 10.21 10.21 0 10.18 29-Sep-09 10.21 10.21 10.21 10.21 0 10.18 28-Sep-09 10.20 10.20 10.20 10.20 0 10.17 25-Sep-09 10.19 10.19 10.19 10.19 0 10.16 24-Sep-09 10.18 10.18 10.18 10.18 0 10.15 23-Sep-09 10.17 10.17 10.17 10.17 0 10.14 22-Sep-09 10.16 10.16 10.16 10.16 0 10.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions