• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On EXH6.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    ISHSEU600MED (EXH6.DE)

    -XETRA
    33.09 Down 0.06(0.18%) 4:07AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 24, 201533.4433.4433.1533.181,00033.18
    Apr 23, 201533.6533.6533.1533.255,70033.25
    Apr 22, 201533.6033.6033.3133.351,20033.35
    Apr 21, 201533.6533.6633.2733.443,20033.44
    Apr 20, 201533.0633.0632.7932.7910,70032.79
    Apr 17, 201533.2933.3632.5032.6813,50032.68
    Apr 16, 201533.2533.2533.0233.0825,60033.08
    Apr 15, 201533.4833.6033.4433.445,10033.44
    Apr 15, 20150.135422 Dividend
    Apr 14, 201533.8733.8733.6133.673,60033.53
    Apr 10, 201533.7533.9133.7533.912,00033.77
    Apr 9, 201533.4633.5333.4633.5310033.40
    Apr 8, 201533.0433.0433.0433.04032.91
    Apr 7, 201532.4732.8332.4732.8340032.70
    Apr 2, 201532.3632.3632.2232.3310032.20
    Mar 31, 201532.8632.8632.3432.3430032.21
    Mar 30, 201532.4332.5332.4332.5340032.40
    Mar 27, 201532.0632.0632.0632.06031.93
    Mar 26, 201531.8532.0731.8532.0760031.94
    Mar 25, 201532.8332.8332.3332.3380032.20
    Mar 24, 201532.7932.7932.7932.79032.66
    Mar 20, 201532.9632.9632.6832.683,20032.55
    Mar 19, 201532.9032.9032.7632.7639,60032.63
    Mar 18, 201532.3432.7132.3432.7130032.58
    Mar 17, 201532.7332.9632.3632.418,80032.28
    Mar 16, 201532.9432.9632.7332.792,70032.66
    Mar 13, 201532.4032.5632.4032.5290032.39
    Mar 12, 201532.3132.3132.3132.31032.18
    Mar 11, 201532.3532.3532.1332.293,00032.16
    Mar 10, 201531.9631.9631.9631.96031.83
    Mar 9, 201531.8332.1231.8332.063,30031.93
    Mar 6, 201532.1132.1132.1132.11031.98
    Mar 5, 201531.9231.9631.9231.9630031.83
    Mar 4, 201531.0131.5431.0131.541,80031.41
    Mar 3, 201531.5031.5031.0831.0813,10030.96
    Mar 2, 201531.6531.6531.2131.4523,70031.32
    Feb 27, 201531.3831.6031.3431.544,20031.41
    Feb 26, 201531.2131.4131.2131.4130031.28
    Feb 25, 201531.3131.3131.3131.31031.18
    Feb 24, 201531.1731.3831.1731.2850031.15
    Feb 23, 201531.2931.3131.2931.3130031.18
    Feb 20, 201530.9530.9830.9430.958,10030.83
    Feb 19, 201531.0731.0730.8631.063,20030.94
    Feb 18, 201530.5030.8030.5030.801,50030.68
    Feb 17, 201530.0330.1829.9630.181,20030.06
    Feb 16, 201530.2430.2430.2430.24030.12
    Feb 13, 201530.3830.3830.2530.2540030.13
    Feb 12, 201530.5030.6530.4830.482,60030.36
    Feb 11, 201530.1830.3330.1230.283,20030.16
    Feb 10, 201530.3330.3830.3330.337,10030.21
    Feb 9, 201529.8929.8929.8829.884,00029.76
    Feb 6, 201530.2230.2230.1530.1530030.03
    Feb 5, 201530.1530.1530.1230.128,00030.00
    Feb 4, 201530.0330.1630.0330.121,30030.00
    Feb 3, 201529.7529.9429.6729.745,00029.62
    Feb 2, 201529.9429.9429.3829.563,40029.44
    Jan 30, 201529.6629.8829.6629.721,80029.60
    Jan 28, 201529.7029.8929.5829.723,30029.60
    Jan 27, 201530.2030.2029.6929.7910,10029.67
    Jan 26, 201530.0630.0729.8230.022,60029.90
    Jan 23, 201529.6529.9229.6529.7313,30029.61
    Jan 22, 201528.6929.3028.6929.2826,00029.16
    Jan 21, 201528.4928.7428.4928.7420028.62
    Jan 16, 201528.0428.2328.0428.2340028.12
    Jan 15, 201527.8828.0427.6328.0475,80027.93
    Jan 15, 20150.105066 Dividend
    Jan 14, 201527.7327.7427.6527.741,50027.52
    Jan 13, 201527.7127.8827.7127.8820027.66
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.