Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:41PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Manning & Napier Pro-Blend Max Term S (EXHAX)

On Nov 30: 13.93   0.03 (0.22%)

MORE ON EXHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.93 13.93 13.93 13.93 0 13.93 27-Nov-09 13.90 13.90 13.90 13.90 0 13.90 25-Nov-09 14.13 14.13 14.13 14.13 0 14.13 24-Nov-09 14.04 14.04 14.04 14.04 0 14.04 23-Nov-09 14.08 14.08 14.08 14.08 0 14.08 20-Nov-09 13.92 13.92 13.92 13.92 0 13.92 19-Nov-09 13.97 13.97 13.97 13.97 0 13.97 18-Nov-09 14.16 14.16 14.16 14.16 0 14.16 17-Nov-09 14.22 14.22 14.22 14.22 0 14.22 16-Nov-09 14.23 14.23 14.23 14.23 0 14.23 13-Nov-09 14.05 14.05 14.05 14.05 0 14.05 12-Nov-09 13.95 13.95 13.95 13.95 0 13.95 11-Nov-09 14.11 14.11 14.11 14.11 0 14.11 10-Nov-09 14.02 14.02 14.02 14.02 0 14.02 9-Nov-09 14.04 14.04 14.04 14.04 0 14.04 6-Nov-09 13.74 13.74 13.74 13.74 0 13.74 5-Nov-09 13.70 13.70 13.70 13.70 0 13.70 4-Nov-09 13.45 13.45 13.45 13.45 0 13.45 3-Nov-09 13.44 13.44 13.44 13.44 0 13.44 2-Nov-09 13.40 13.40 13.40 13.40 0 13.40 30-Oct-09 13.35 13.35 13.35 13.35 0 13.35 29-Oct-09 13.67 13.67 13.67 13.67 0 13.67 28-Oct-09 13.44 13.44 13.44 13.44 0 13.44 27-Oct-09 13.75 13.75 13.75 13.75 0 13.75 26-Oct-09 13.85 13.85 13.85 13.85 0 13.85 23-Oct-09 14.01 14.01 14.01 14.01 0 14.01 22-Oct-09 14.16 14.16 14.16 14.16 0 14.16 21-Oct-09 14.04 14.04 14.04 14.04 0 14.04 20-Oct-09 14.17 14.17 14.17 14.17 0 14.17 19-Oct-09 14.29 14.29 14.29 14.29 0 14.29 16-Oct-09 14.17 14.17 14.17 14.17 0 14.17 15-Oct-09 14.26 14.26 14.26 14.26 0 14.26 14-Oct-09 14.25 14.25 14.25 14.25 0 14.25 13-Oct-09 14.04 14.04 14.04 14.04 0 14.04 12-Oct-09 14.04 14.04 14.04 14.04 0 14.04 9-Oct-09 13.99 13.99 13.99 13.99 0 13.99 8-Oct-09 13.91 13.91 13.91 13.91 0 13.91 7-Oct-09 13.75 13.75 13.75 13.75 0 13.75 6-Oct-09 13.70 13.70 13.70 13.70 0 13.70 5-Oct-09 13.53 13.53 13.53 13.53 0 13.53 2-Oct-09 13.37 13.37 13.37 13.37 0 13.37 1-Oct-09 13.43 13.43 13.43 13.43 0 13.43 30-Sep-09 13.75 13.75 13.75 13.75 0 13.75 29-Sep-09 13.78 13.78 13.78 13.78 0 13.78 28-Sep-09 13.84 13.84 13.84 13.84 0 13.84 25-Sep-09 13.63 13.63 13.63 13.63 0 13.63 24-Sep-09 13.70 13.70 13.70 13.70 0 13.70 23-Sep-09 13.86 13.86 13.86 13.86 0 13.86 22-Sep-09 13.94 13.94 13.94 13.94 0 13.94 21-Sep-09 13.86 13.86 13.86 13.86 0 13.86 18-Sep-09 13.89 13.89 13.89 13.89 0 13.89 17-Sep-09 13.85 13.85 13.85 13.85 0 13.85 16-Sep-09 13.89 13.89 13.89 13.89 0 13.89 15-Sep-09 13.72 13.72 13.72 13.72 0 13.72 14-Sep-09 13.68 13.68 13.68 13.68 0 13.68 11-Sep-09 13.60 13.60 13.60 13.60 0 13.60 10-Sep-09 13.55 13.55 13.55 13.55 0 13.55 9-Sep-09 13.41 13.41 13.41 13.41 0 13.41 8-Sep-09 13.27 13.27 13.27 13.27 0 13.27 4-Sep-09 13.12 13.12 13.12 13.12 0 13.12 3-Sep-09 12.96 12.96 12.96 12.96 0 12.96 2-Sep-09 12.84 12.84 12.84 12.84 0 12.84 1-Sep-09 12.84 12.84 12.84 12.84 0 12.84 31-Aug-09 13.07 13.07 13.07 13.07 0 13.07 28-Aug-09 13.20 13.20 13.20 13.20 0 13.20 27-Aug-09 13.21 13.21 13.21 13.21 0 13.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions