• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.92% Nasdaq Down0.59%

    More On EXIDEIND.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Exide Industries Limited (EXIDEIND.NS)

    -NSE
    186.05 Down 7.75(4.00%) Jan 30, 5:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 6, 200639.0539.6038.6538.90295,20035.44
    Oct 5, 200639.5040.0038.8539.05334,50035.58
    Oct 4, 200640.5040.9038.7538.90493,10035.44
    Oct 3, 200640.0040.4539.3039.90260,90036.35
    Sep 29, 200639.7040.5039.7039.90269,80036.35
    Sep 28, 200639.7540.5039.6040.05403,60036.49
    Sep 27, 200640.3541.0039.6039.75559,90036.21
    Sep 26, 200640.0041.2039.8039.95580,50036.40
    Sep 25, 200641.0041.0039.4539.70722,60036.17
    Sep 22, 200640.7541.5540.5040.80612,60037.17
    Sep 21, 200642.5042.8040.8541.05918,30037.40
    Sep 20, 200641.9542.9041.0541.901,397,00038.17
    Sep 19, 200641.8545.2040.8541.853,813,00038.13
    Sep 18, 200644.2544.2541.5041.651,101,30037.95
    Sep 15, 200645.8046.0043.2043.901,410,50040.00
    Sep 14, 200646.3547.2044.1045.751,950,10041.68
    Sep 13, 200648.5048.6545.3045.851,821,90041.77
    Sep 12, 200646.5047.8045.8047.253,309,00043.05
    Sep 11, 200645.8549.2544.9045.707,857,30041.64
    Sep 8, 200640.0045.9039.9045.207,461,70041.18
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.