Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 9:16PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Exterran Partners, L.P. (EXLP)

On Nov 25: 19.93   0.03 (0.15%)

MORE ON EXLP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 19.99 20.03 19.90 19.93 24,900 19.93 24-Nov-09 19.49 19.90 19.28 19.90 26,400 19.90 23-Nov-09 19.34 19.57 19.27 19.28 23,600 19.28 20-Nov-09 19.13 19.24 19.00 19.22 28,100 19.22 19-Nov-09 19.15 19.70 19.05 19.21 24,600 19.21 18-Nov-09 19.27 19.50 18.85 19.30 27,700 19.30 17-Nov-09 19.15 19.38 18.80 19.09 25,700 19.09 16-Nov-09 19.13 19.25 19.00 19.13 17,200 19.13 13-Nov-09 19.94 19.94 18.73 19.13 29,100 19.13 12-Nov-09 19.84 19.84 19.50 19.68 34,400 19.68 11-Nov-09 19.87 20.12 19.80 19.84 33,600 19.84 10-Nov-09 19.36 20.00 18.99 19.92 35,800 19.92 9-Nov-09 19.04 19.71 18.75 19.58 45,900 19.58 6-Nov-09 17.52 19.03 17.52 19.00 46,100 19.00 5-Nov-09 17.54 18.46 15.56 17.94 72,200 17.94 5-Nov-09 $ 0.463 Dividend 4-Nov-09 19.29 19.85 18.25 18.66 78,500 18.20 3-Nov-09 18.50 19.10 18.50 18.94 33,700 18.47 2-Nov-09 19.06 19.18 18.53 18.81 56,200 18.34 30-Oct-09 19.67 19.67 18.95 19.13 37,200 18.66 29-Oct-09 18.86 19.64 18.86 19.43 42,900 18.95 28-Oct-09 19.37 19.37 18.48 18.92 55,100 18.45 27-Oct-09 19.20 19.50 19.10 19.25 27,200 18.77 26-Oct-09 19.02 19.52 18.80 19.26 65,500 18.78 23-Oct-09 18.78 18.89 18.47 18.84 44,600 18.37 22-Oct-09 18.70 18.80 18.43 18.70 69,300 18.24 21-Oct-09 18.49 18.78 18.35 18.60 54,100 18.14 20-Oct-09 18.80 18.94 17.91 18.30 113,700 17.85 19-Oct-09 19.00 19.19 18.50 18.67 150,000 18.21 16-Oct-09 19.70 19.75 19.51 19.62 14,100 19.13 15-Oct-09 19.56 19.79 19.50 19.74 28,400 19.25 14-Oct-09 19.37 19.65 18.81 19.34 28,200 18.86 13-Oct-09 19.48 19.81 19.19 19.49 15,700 19.01 12-Oct-09 19.25 19.49 18.53 19.47 34,700 18.99 9-Oct-09 19.16 19.16 18.95 19.14 32,800 18.67 8-Oct-09 19.19 19.19 18.91 19.00 28,500 18.53 7-Oct-09 19.42 19.42 18.90 18.98 68,300 18.51 6-Oct-09 19.00 19.50 18.50 19.39 100,400 18.91 5-Oct-09 17.70 18.83 17.70 18.79 80,900 18.32 2-Oct-09 17.35 17.99 17.25 17.86 30,300 17.42 1-Oct-09 17.73 18.13 16.95 17.74 49,800 17.30 30-Sep-09 17.96 18.17 17.25 18.00 27,500 17.55 29-Sep-09 17.88 18.00 17.00 17.37 64,300 16.94 28-Sep-09 17.91 18.00 17.65 17.92 27,600 17.48 25-Sep-09 17.01 17.95 17.01 17.72 20,600 17.28 24-Sep-09 17.35 18.00 17.24 17.54 57,000 17.10 23-Sep-09 17.94 17.94 17.32 17.50 34,700 17.07 22-Sep-09 17.34 17.90 17.28 17.83 19,300 17.39 21-Sep-09 17.60 17.62 17.21 17.46 39,600 17.03 18-Sep-09 17.48 17.70 17.00 17.70 68,800 17.26 17-Sep-09 17.14 17.73 16.85 17.30 44,600 16.87 16-Sep-09 17.00 17.24 16.85 16.95 50,500 16.53 15-Sep-09 17.17 17.25 16.75 16.91 61,000 16.49 14-Sep-09 17.18 17.48 16.75 16.99 49,600 16.57 11-Sep-09 15.87 16.99 15.87 16.85 127,800 16.43 10-Sep-09 15.19 16.03 15.19 15.88 46,000 15.49 9-Sep-09 14.81 15.31 14.81 15.05 41,600 14.68 8-Sep-09 14.25 15.14 14.25 14.80 62,800 14.43 4-Sep-09 14.50 14.50 13.90 14.00 66,500 13.65 3-Sep-09 14.82 14.82 14.13 14.27 54,500 13.92 2-Sep-09 15.57 15.73 14.75 14.75 45,300 14.38 1-Sep-09 15.57 16.28 15.55 15.57 20,700 15.18 31-Aug-09 15.55 16.07 15.55 15.57 23,300 15.18 28-Aug-09 16.30 16.43 15.55 15.73 22,200 15.34 27-Aug-09 15.87 16.33 15.55 16.20 25,800 15.80 26-Aug-09 15.57 15.82 15.26 15.82 28,900 15.43 25-Aug-09 16.79 16.79 15.57 15.70 173,900 15.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions