Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:21AM ET - U.S. Markets open in 8 hours and 9 minutes. Dow  0.51% Nasdaq  0.71%

Manning & Napier Overseas (EXOSX)

On Dec 24: 22.82   0.15 (0.66%)

MORE ON EXOSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.82 22.82 22.82 22.82 0 22.82 23-Dec-09 22.67 22.67 22.67 22.67 0 22.67 22-Dec-09 22.51 22.51 22.51 22.51 0 22.51 21-Dec-09 22.36 22.36 22.36 22.36 0 22.36 18-Dec-09 22.23 22.23 22.23 22.23 0 22.23 17-Dec-09 22.20 22.20 22.20 22.20 0 22.20 16-Dec-09 22.53 22.53 22.53 22.53 0 22.53 15-Dec-09 22.36 22.36 22.36 22.36 0 22.36 14-Dec-09 22.61 22.61 22.61 22.61 0 22.61 11-Dec-09 22.45 22.45 22.45 22.45 0 22.45 10-Dec-09 22.40 22.40 22.40 22.40 0 22.40 9-Dec-09 22.27 22.27 22.27 22.27 0 22.27 8-Dec-09 22.47 22.47 22.47 22.47 0 22.47 7-Dec-09 22.77 22.77 22.77 22.77 0 22.77 4-Dec-09 22.72 22.72 22.72 22.72 0 22.72 3-Dec-09 22.84 22.84 22.84 22.84 0 22.84 2-Dec-09 22.88 22.88 22.88 22.88 0 22.88 1-Dec-09 22.89 22.89 22.89 22.89 0 22.89 30-Nov-09 22.39 22.39 22.39 22.39 0 22.39 27-Nov-09 22.40 22.40 22.40 22.40 0 22.40 25-Nov-09 23.00 23.00 23.00 23.00 0 23.00 24-Nov-09 22.75 22.75 22.75 22.75 0 22.75 23-Nov-09 22.80 22.80 22.80 22.80 0 22.80 20-Nov-09 22.43 22.43 22.43 22.43 0 22.43 19-Nov-09 22.60 22.60 22.60 22.60 0 22.60 18-Nov-09 22.96 22.96 22.96 22.96 0 22.96 17-Nov-09 22.96 22.96 22.96 22.96 0 22.96 16-Nov-09 23.14 23.14 23.14 23.14 0 23.14 13-Nov-09 22.80 22.80 22.80 22.80 0 22.80 12-Nov-09 22.58 22.58 22.58 22.58 0 22.58 11-Nov-09 22.82 22.82 22.82 22.82 0 22.82 10-Nov-09 22.78 22.78 22.78 22.78 0 22.78 9-Nov-09 22.95 22.95 22.95 22.95 0 22.95 6-Nov-09 22.42 22.42 22.42 22.42 0 22.42 5-Nov-09 22.45 22.45 22.45 22.45 0 22.45 4-Nov-09 22.15 22.15 22.15 22.15 0 22.15 3-Nov-09 21.75 21.75 21.75 21.75 0 21.75 2-Nov-09 21.77 21.77 21.77 21.77 0 21.77 30-Oct-09 21.68 21.68 21.68 21.68 0 21.68 29-Oct-09 22.35 22.35 22.35 22.35 0 22.35 28-Oct-09 22.04 22.04 22.04 22.04 0 22.04 27-Oct-09 22.67 22.67 22.67 22.67 0 22.67 26-Oct-09 22.84 22.84 22.84 22.84 0 22.84 23-Oct-09 23.26 23.26 23.26 23.26 0 23.26 22-Oct-09 23.46 23.46 23.46 23.46 0 23.46 21-Oct-09 23.52 23.52 23.52 23.52 0 23.52 20-Oct-09 23.56 23.56 23.56 23.56 0 23.56 19-Oct-09 23.76 23.76 23.76 23.76 0 23.76 16-Oct-09 23.55 23.55 23.55 23.55 0 23.55 15-Oct-09 23.67 23.67 23.67 23.67 0 23.67 14-Oct-09 23.74 23.74 23.74 23.74 0 23.74 13-Oct-09 23.28 23.28 23.28 23.28 0 23.28 12-Oct-09 23.34 23.34 23.34 23.34 0 23.34 9-Oct-09 23.19 23.19 23.19 23.19 0 23.19 8-Oct-09 23.23 23.23 23.23 23.23 0 23.23 7-Oct-09 22.88 22.88 22.88 22.88 0 22.88 6-Oct-09 22.91 22.91 22.91 22.91 0 22.91 5-Oct-09 22.49 22.49 22.49 22.49 0 22.49 2-Oct-09 22.20 22.20 22.20 22.20 0 22.20 1-Oct-09 22.48 22.48 22.48 22.48 0 22.48 30-Sep-09 23.07 23.07 23.07 23.07 0 23.07 29-Sep-09 22.95 22.95 22.95 22.95 0 22.95 28-Sep-09 23.00 23.00 23.00 23.00 0 23.00 25-Sep-09 22.70 22.70 22.70 22.70 0 22.70 24-Sep-09 22.76 22.76 22.76 22.76 0 22.76 23-Sep-09 23.08 23.08 23.08 23.08 0 23.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions