Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:03PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Manning & Napier Tax Managed A (EXTAX)

On Dec 24: 23.56   0.12 (0.51%)

MORE ON EXTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 23.56 23.56 23.56 23.56 0 23.56 23-Dec-09 23.44 23.44 23.44 23.44 0 23.44 22-Dec-09 23.29 23.29 23.29 23.29 0 23.29 21-Dec-09 23.13 23.13 23.13 23.13 0 23.13 18-Dec-09 22.92 22.92 22.92 22.92 0 22.92 17-Dec-09 22.79 22.79 22.79 22.79 0 22.79 16-Dec-09 23.03 23.03 23.03 23.03 0 23.03 15-Dec-09 22.90 22.90 22.90 22.90 0 22.90 14-Dec-09 23.02 23.02 23.02 23.02 0 23.02 11-Dec-09 22.82 22.82 22.82 22.82 0 22.82 10-Dec-09 22.69 22.69 22.69 22.69 0 22.69 9-Dec-09 22.51 22.51 22.51 22.51 0 22.51 8-Dec-09 22.47 22.47 22.47 22.47 0 22.47 7-Dec-09 22.70 22.70 22.70 22.70 0 22.70 4-Dec-09 22.77 22.77 22.77 22.77 0 22.77 3-Dec-09 22.56 22.56 22.56 22.56 0 22.56 2-Dec-09 22.69 22.69 22.69 22.69 0 22.69 1-Dec-09 22.64 22.64 22.64 22.64 0 22.64 30-Nov-09 22.32 22.32 22.32 22.32 0 22.32 27-Nov-09 22.26 22.26 22.26 22.26 0 22.26 25-Nov-09 22.63 22.63 22.63 22.63 0 22.63 24-Nov-09 22.47 22.47 22.47 22.47 0 22.47 23-Nov-09 22.54 22.54 22.54 22.54 0 22.54 20-Nov-09 22.27 22.27 22.27 22.27 0 22.27 19-Nov-09 22.36 22.36 22.36 22.36 0 22.36 18-Nov-09 22.67 22.67 22.67 22.67 0 22.67 17-Nov-09 22.79 22.79 22.79 22.79 0 22.79 16-Nov-09 22.79 22.79 22.79 22.79 0 22.79 13-Nov-09 22.50 22.50 22.50 22.50 0 22.50 12-Nov-09 22.34 22.34 22.34 22.34 0 22.34 11-Nov-09 22.61 22.61 22.61 22.61 0 22.61 10-Nov-09 22.45 22.45 22.45 22.45 0 22.45 9-Nov-09 22.46 22.46 22.46 22.46 0 22.46 6-Nov-09 21.97 21.97 21.97 21.97 0 21.97 5-Nov-09 21.89 21.89 21.89 21.89 0 21.89 4-Nov-09 21.48 21.48 21.48 21.48 0 21.48 3-Nov-09 21.49 21.49 21.49 21.49 0 21.49 2-Nov-09 21.42 21.42 21.42 21.42 0 21.42 30-Oct-09 21.32 21.32 21.32 21.32 0 21.32 29-Oct-09 21.86 21.86 21.86 21.86 0 21.86 28-Oct-09 21.46 21.46 21.46 21.46 0 21.46 27-Oct-09 21.96 21.96 21.96 21.96 0 21.96 26-Oct-09 22.14 22.14 22.14 22.14 0 22.14 23-Oct-09 22.42 22.42 22.42 22.42 0 22.42 22-Oct-09 22.67 22.67 22.67 22.67 0 22.67 21-Oct-09 22.46 22.46 22.46 22.46 0 22.46 20-Oct-09 22.70 22.70 22.70 22.70 0 22.70 19-Oct-09 22.87 22.87 22.87 22.87 0 22.87 16-Oct-09 22.68 22.68 22.68 22.68 0 22.68 15-Oct-09 22.83 22.83 22.83 22.83 0 22.83 14-Oct-09 22.82 22.82 22.82 22.82 0 22.82 13-Oct-09 22.48 22.48 22.48 22.48 0 22.48 12-Oct-09 22.48 22.48 22.48 22.48 0 22.48 9-Oct-09 22.39 22.39 22.39 22.39 0 22.39 8-Oct-09 22.28 22.28 22.28 22.28 0 22.28 7-Oct-09 21.97 21.97 21.97 21.97 0 21.97 6-Oct-09 21.89 21.89 21.89 21.89 0 21.89 5-Oct-09 21.61 21.61 21.61 21.61 0 21.61 2-Oct-09 21.36 21.36 21.36 21.36 0 21.36 1-Oct-09 21.45 21.45 21.45 21.45 0 21.45 30-Sep-09 21.99 21.99 21.99 21.99 0 21.99 29-Sep-09 22.03 22.03 22.03 22.03 0 22.03 28-Sep-09 22.15 22.15 22.15 22.15 0 22.15 25-Sep-09 21.79 21.79 21.79 21.79 0 21.79 24-Sep-09 21.92 21.92 21.92 21.92 0 21.92 23-Sep-09 22.17 22.17 22.17 22.17 0 22.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions